🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2021 21,78 22,16 21,60 21,83 +0,36% 2,57% 3.996.367
20/05/2021 21,24 21,76 21,01 21,76 +3,02% 3,52% 3.462.151
19/05/2021 21,50 21,59 20,86 21,12 -2,44% 3,37% 3.055.062
18/05/2021 21,61 21,72 21,24 21,64 +1,29% 2,19% 2.634.581
17/05/2021 22,01 22,02 21,29 21,37 -1,21% 3,36% 2.930.046
14/05/2021 21,60 21,81 21,35 21,63 +1,08% 2,10% 3.388.431
13/05/2021 21,32 21,50 20,38 21,40 +0,26% 5,24% 3.103.198
12/05/2021 21,94 22,16 21,22 21,34 -1,17% 4,29% 5.590.036
11/05/2021 22,36 22,38 21,42 21,60 -3,89% 4,30% 2.940.593
10/05/2021 22,83 23,05 22,45 22,47 -0,47% 2,64% 5.595.341
07/05/2021 22,06 22,58 21,96 22,58 +3,17% 2,80% 2.879.384
06/05/2021 21,75 21,93 21,66 21,88 +1,12% 1,23% 3.062.146
05/05/2021 21,67 21,84 21,50 21,64 +0,37% 1,54% 2.963.568
04/05/2021 22,12 22,34 21,53 21,56 -1,70% 3,65% 2.746.549
30/04/2021 21,82 22,21 21,65 21,93 +0,35% 2,59% 3.537.069
29/04/2021 21,97 22,12 21,74 21,86 +0,25% 1,72% 1.437.807
28/04/2021 21,87 22,14 21,80 21,80 -0,17% 1,54% 3.271.305
27/04/2021 22,16 22,20 21,68 21,84 -1,41% 2,32% 2.264.031
26/04/2021 21,65 22,21 21,52 22,15 +2,14% 3,17% 2.224.342
23/04/2021 21,86 21,92 21,52 21,69 -1,45% 1,87% 1.581.331
22/04/2021 21,81 22,07 21,72 22,01 +1,10% 1,60% 2.030.039
21/04/2021 21,76 21,99 21,60 21,77 +0,32% 1,79% 2.057.868
20/04/2021 22,07 22,08 21,51 21,70 -0,31% 2,57% 2.618.554
19/04/2021 21,89 22,16 21,64 21,77 -0,57% 2,34% 1.765.630
16/04/2021 21,74 22,08 21,63 21,89 +0,99% 2,08% 3.759.903
15/04/2021 22,25 22,41 21,63 21,68 -1,71% 3,53% 1.874.000
14/04/2021 21,51 22,10 21,47 22,05 +2,90% 2,91% 2.446.499
13/04/2021 21,60 21,89 21,17 21,43 -0,62% 3,31% 2.256.838
12/04/2021 21,38 21,63 21,22 21,57 +0,77% 1,92% 2.109.795
09/04/2021 21,82 22,18 21,39 21,40 -1,45% 3,62% 5.662.889