🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,50 USD
Máx. histórico
36,41
525 días
Split 25:26 del 27/06/2017
Caída desde máximo
-7,98%
Rango 52 semanas
26,00 – 34,83
Variación hoy
-2,87%
Cierre anterior
34,49
Rango de hoy
33,45 – 34,83
Volumen hoy
1.824.318
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4259 USD |
| 19/06/2025 | 0,2240 USD |
| 16/01/2025 | 0,4214 USD |
| 13/06/2024 | 0,2173 USD |
| 18/01/2024 | 0,3769 USD |
| 08/06/2023 | 0,2012 USD |
| 19/01/2023 | 0,2964 USD |
| 09/06/2022 | 0,1261 USD |
| 20/01/2022 | 0,1878 USD |
| 16/01/2020 | 0,3608 USD |
| 20/06/2019 | 0,1757 USD |
| 17/01/2019 | 0,3407 USD |
| 21/06/2018 | 0,1650 USD |
| 18/01/2018 | 0,2991 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2001 | 5,75 | 5,91 | 5,66 | 5,83 | +1,83% | 4,42% | 5.055.761 |
| 15/06/2001 | 5,80 | 5,82 | 5,69 | 5,72 | +1,17% | 2,14% | 5.849.114 |
| 14/06/2001 | 5,77 | 5,81 | 5,65 | 5,66 | -2,01% | 2,86% | 5.841.045 |
| 13/06/2001 | 5,77 | 5,91 | 5,70 | 5,77 | +2,05% | 3,54% | 4.451.483 |
| 12/06/2001 | 6,06 | 6,06 | 5,66 | 5,66 | -3,21% | 6,57% | 8.717.033 |
| 11/06/2001 | 6,04 | 6,07 | 5,83 | 5,85 | -2,94% | 3,84% | 5.635.475 |
| 08/06/2001 | 5,99 | 6,12 | 5,99 | 6,02 | -0,27% | 2,03% | 5.865.272 |
| 07/06/2001 | 5,83 | 6,08 | 5,80 | 6,04 | +3,50% | 4,73% | 8.732.118 |
| 06/06/2001 | 5,80 | 5,86 | 5,75 | 5,83 | +0,19% | 1,90% | 16.141.946 |
| 05/06/2001 | 5,90 | 5,90 | 5,74 | 5,82 | +0,76% | 2,71% | 8.371.046 |
| 04/06/2001 | 5,89 | 5,94 | 5,71 | 5,78 | -0,38% | 4,03% | 4.317.801 |
| 01/06/2001 | 5,82 | 5,82 | 5,70 | 5,80 | +0,77% | 1,99% | 5.557.038 |
| 31/05/2001 | 5,80 | 5,82 | 5,76 | 5,76 | -0,76% | 1,18% | 4.887.077 |
| 30/05/2001 | 5,76 | 5,80 | 5,74 | 5,80 | +0,77% | 1,15% | 6.795.046 |
| 29/05/2001 | 5,76 | 5,76 | 5,76 | 5,76 | -0,76% | 0,00% | 11.804.551 |
| 28/05/2001 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | 0,00% | 0 |
| 25/05/2001 | 5,81 | 6,06 | 5,58 | 5,80 | +0,19% | 8,18% | 10.605.635 |
| 24/05/2001 | 5,83 | 5,93 | 5,74 | 5,79 | -1,60% | 3,41% | 3.602.598 |
| 23/05/2001 | 5,98 | 5,98 | 5,74 | 5,88 | -1,75% | 3,97% | 30.057.776 |
| 22/05/2001 | 5,62 | 6,04 | 5,62 | 5,99 | +6,59% | 7,57% | 22.709.090 |
| 21/05/2001 | 5,62 | 5,66 | 5,54 | 5,62 | -0,10% | 2,21% | 6.689.752 |
| 18/05/2001 | 5,62 | 5,62 | 5,62 | 5,62 | +0,79% | 0,00% | 10.427.037 |
| 17/05/2001 | 5,90 | 5,91 | 5,55 | 5,58 | -5,70% | 6,18% | 21.706.767 |
| 16/05/2001 | 5,92 | 5,92 | 5,92 | 5,92 | +2,39% | 0,00% | 4.471.460 |
| 15/05/2001 | 5,78 | 5,78 | 5,78 | 5,78 | +2,55% | 0,00% | 3.514.615 |
| 14/05/2001 | 5,88 | 5,92 | 5,64 | 5,64 | -3,41% | 4,89% | 5.352.437 |
| 11/05/2001 | 5,97 | 5,97 | 5,82 | 5,83 | -2,22% | 2,41% | 6.940.662 |
| 10/05/2001 | 5,83 | 5,97 | 5,76 | 5,97 | +2,18% | 3,60% | 9.002.052 |
| 09/05/2001 | 5,80 | 5,90 | 5,72 | 5,84 | +0,28% | 3,05% | 6.757.536 |
| 08/05/2001 | 5,78 | 5,87 | 5,77 | 5,82 | -0,57% | 1,72% | 6.227.973 |