🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,50 USD
Máx. histórico
36,41
525 días
Split 25:26 del 27/06/2017
Caída desde máximo
-7,98%
Rango 52 semanas
26,00 – 34,83
Variación hoy
-2,87%
Cierre anterior
34,49
Rango de hoy
33,45 – 34,83
Volumen hoy
1.824.318
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4259 USD |
| 19/06/2025 | 0,2240 USD |
| 16/01/2025 | 0,4214 USD |
| 13/06/2024 | 0,2173 USD |
| 18/01/2024 | 0,3769 USD |
| 08/06/2023 | 0,2012 USD |
| 19/01/2023 | 0,2964 USD |
| 09/06/2022 | 0,1261 USD |
| 20/01/2022 | 0,1878 USD |
| 16/01/2020 | 0,3608 USD |
| 20/06/2019 | 0,1757 USD |
| 17/01/2019 | 0,3407 USD |
| 21/06/2018 | 0,1650 USD |
| 18/01/2018 | 0,2991 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2001 | 5,86 | 5,86 | 5,86 | 5,86 | +0,00% | 0,00% | 0 |
| 04/05/2001 | 5,86 | 5,86 | 5,86 | 5,86 | +0,00% | 0,00% | 5.874.590 |
| 03/05/2001 | 5,88 | 5,94 | 5,81 | 5,86 | -0,84% | 2,35% | 4.636.504 |
| 02/05/2001 | 5,91 | 5,91 | 5,91 | 5,91 | +0,28% | 0,00% | 7.042.694 |
| 01/05/2001 | 5,89 | 5,89 | 5,89 | 5,89 | -0,56% | 0,00% | 3.578.109 |
| 30/04/2001 | 5,92 | 5,92 | 5,92 | 5,92 | +0,09% | 0,00% | 7.021.565 |
| 27/04/2001 | 5,90 | 6,01 | 5,82 | 5,92 | +0,28% | 3,14% | 4.858.946 |
| 26/04/2001 | 5,90 | 5,90 | 5,90 | 5,90 | -0,09% | 0,00% | 4.020.653 |
| 25/04/2001 | 5,91 | 5,91 | 5,91 | 5,91 | -0,47% | 0,00% | 2.787.742 |
| 24/04/2001 | 6,00 | 6,11 | 5,80 | 5,93 | -0,28% | 5,16% | 10.550.355 |
| 23/04/2001 | 5,95 | 5,95 | 5,95 | 5,95 | -1,19% | 0,00% | 3.740.855 |
| 20/04/2001 | 5,82 | 6,02 | 5,82 | 6,02 | +0,93% | 3,42% | 6.532.313 |
| 19/04/2001 | 5,97 | 5,97 | 5,97 | 5,97 | +0,93% | 0,00% | 8.684.205 |
| 18/04/2001 | 5,91 | 5,91 | 5,91 | 5,91 | +0,56% | 0,00% | 4.810.000 |
| 17/04/2001 | 5,87 | 5,94 | 5,75 | 5,88 | -0,56% | 3,30% | 5.262.072 |
| 16/04/2001 | 5,91 | 5,91 | 5,91 | 5,91 | +0,00% | 0,00% | 0 |
| 13/04/2001 | 5,91 | 5,91 | 5,91 | 5,91 | +0,00% | 0,00% | 0 |
| 12/04/2001 | 5,93 | 5,98 | 5,75 | 5,91 | -0,93% | 3,91% | 3.819.145 |
| 11/04/2001 | 5,97 | 5,97 | 5,97 | 5,97 | +2,47% | 0,00% | 6.611.493 |
| 10/04/2001 | 5,77 | 5,82 | 5,70 | 5,82 | +0,86% | 2,11% | 5.310.303 |
| 09/04/2001 | 5,76 | 5,88 | 5,64 | 5,77 | +0,10% | 4,31% | 6.125.866 |
| 06/04/2001 | 5,90 | 5,90 | 5,71 | 5,77 | -1,32% | 3,18% | 7.340.851 |
| 05/04/2001 | 5,67 | 5,90 | 5,65 | 5,85 | +1,73% | 4,48% | 7.718.519 |
| 04/04/2001 | 5,60 | 5,75 | 5,49 | 5,75 | +2,56% | 4,54% | 9.473.058 |
| 03/04/2001 | 5,56 | 5,66 | 5,47 | 5,60 | +0,80% | 3,38% | 6.525.785 |
| 02/04/2001 | 5,57 | 5,59 | 5,41 | 5,56 | +0,20% | 3,22% | 7.167.298 |
| 30/03/2001 | 5,75 | 5,75 | 5,36 | 5,55 | -1,95% | 6,73% | 5.463.831 |
| 29/03/2001 | 5,61 | 5,71 | 5,55 | 5,66 | +0,79% | 2,95% | 5.750.770 |
| 28/03/2001 | 5,73 | 5,74 | 5,43 | 5,61 | -2,31% | 5,35% | 8.281.077 |
| 27/03/2001 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | 0,00% | 5.973.596 |