🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,50 USD
Máx. histórico
36,41
525 días
Split 25:26 del 27/06/2017
Caída desde máximo
-7,98%
Rango 52 semanas
26,00 – 34,83
Variación hoy
-2,87%
Cierre anterior
34,49
Rango de hoy
33,45 – 34,83
Volumen hoy
1.824.318
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4259 USD |
| 19/06/2025 | 0,2240 USD |
| 16/01/2025 | 0,4214 USD |
| 13/06/2024 | 0,2173 USD |
| 18/01/2024 | 0,3769 USD |
| 08/06/2023 | 0,2012 USD |
| 19/01/2023 | 0,2964 USD |
| 09/06/2022 | 0,1261 USD |
| 20/01/2022 | 0,1878 USD |
| 16/01/2020 | 0,3608 USD |
| 20/06/2019 | 0,1757 USD |
| 17/01/2019 | 0,3407 USD |
| 21/06/2018 | 0,1650 USD |
| 18/01/2018 | 0,2991 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2001 | 5,48 | 5,48 | 5,48 | 5,48 | +3,34% | 0,00% | 2.418.869 |
| 19/10/2001 | 5,30 | 5,56 | 5,21 | 5,30 | -0,52% | 6,57% | 3.756.026 |
| 18/10/2001 | 5,45 | 5,50 | 5,25 | 5,33 | -3,60% | 4,51% | 6.637.535 |
| 17/10/2001 | 5,50 | 5,54 | 5,36 | 5,53 | +0,81% | 3,37% | 6.049.985 |
| 16/10/2001 | 5,48 | 5,48 | 5,48 | 5,48 | -2,89% | 0,00% | 7.780.686 |
| 15/10/2001 | 5,58 | 5,83 | 5,55 | 5,64 | -0,92% | 5,05% | 3.241.524 |
| 12/10/2001 | 5,72 | 5,91 | 5,53 | 5,70 | +0,54% | 6,76% | 4.934.253 |
| 11/10/2001 | 5,59 | 5,97 | 5,51 | 5,67 | +0,15% | 8,16% | 7.524.117 |
| 10/10/2001 | 5,34 | 5,66 | 5,25 | 5,66 | +5,13% | 7,55% | 5.965.645 |
| 09/10/2001 | 5,30 | 5,45 | 5,08 | 5,38 | +1,46% | 6,88% | 6.188.435 |
| 08/10/2001 | 5,30 | 5,30 | 5,30 | 5,30 | -0,83% | 0,00% | 8.878.090 |
| 05/10/2001 | 5,13 | 5,46 | 5,13 | 5,35 | +4,76% | 6,47% | 10.412.632 |
| 04/10/2001 | 5,11 | 5,11 | 5,11 | 5,11 | +6,45% | 0,00% | 10.765.640 |
| 03/10/2001 | 4,80 | 4,80 | 4,80 | 4,80 | -3,13% | 0,00% | 9.347.854 |
| 02/10/2001 | 5,22 | 5,22 | 4,91 | 4,95 | -4,63% | 6,08% | 8.208.599 |
| 01/10/2001 | 5,21 | 5,49 | 5,03 | 5,19 | -1,00% | 8,91% | 7.886.596 |
| 28/09/2001 | 5,24 | 5,24 | 5,24 | 5,24 | +4,74% | 0,00% | 6.297.260 |
| 27/09/2001 | 5,01 | 5,01 | 5,01 | 5,01 | +8,90% | 0,00% | 6.473.787 |
| 26/09/2001 | 4,67 | 4,97 | 4,60 | 4,60 | -3,03% | 8,05% | 6.658.745 |
| 25/09/2001 | 4,42 | 4,90 | 4,34 | 4,74 | +7,66% | 12,57% | 19.137.009 |
| 24/09/2001 | 4,42 | 4,42 | 4,07 | 4,40 | -0,38% | 8,00% | 12.744.365 |
| 21/09/2001 | 4,42 | 4,42 | 4,42 | 4,42 | -3,38% | 0,00% | 21.191.095 |
| 20/09/2001 | 4,73 | 4,75 | 4,55 | 4,57 | -3,61% | 4,09% | 11.820.603 |
| 19/09/2001 | 4,81 | 4,86 | 4,62 | 4,75 | -0,12% | 4,88% | 14.105.258 |
| 18/09/2001 | 5,19 | 5,19 | 4,75 | 4,75 | -7,33% | 8,51% | 8.055.585 |
| 17/09/2001 | 5,19 | 5,21 | 5,03 | 5,13 | -1,28% | 3,51% | 8.429.557 |
| 14/09/2001 | 5,58 | 5,58 | 5,05 | 5,19 | -6,37% | 9,42% | 11.019.807 |
| 13/09/2001 | 5,16 | 5,55 | 5,15 | 5,55 | +8,42% | 7,71% | 8.684.314 |
| 12/09/2001 | 5,12 | 5,12 | 5,12 | 5,12 | -3,54% | 0,00% | 8.325.912 |
| 11/09/2001 | 5,30 | 5,30 | 5,30 | 5,30 | -5,51% | 0,00% | 5.853.516 |