🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,50 USD
Máx. histórico
36,41
525 días
Split 25:26 del 27/06/2017
Caída desde máximo
-7,98%
Rango 52 semanas
26,00 – 34,83
Variación hoy
-2,87%
Cierre anterior
34,49
Rango de hoy
33,45 – 34,83
Volumen hoy
1.824.318
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 19 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4259 USD |
| 19/06/2025 | 0,2240 USD |
| 16/01/2025 | 0,4214 USD |
| 13/06/2024 | 0,2173 USD |
| 18/01/2024 | 0,3769 USD |
| 08/06/2023 | 0,2012 USD |
| 19/01/2023 | 0,2964 USD |
| 09/06/2022 | 0,1261 USD |
| 20/01/2022 | 0,1878 USD |
| 16/01/2020 | 0,3608 USD |
| 20/06/2019 | 0,1757 USD |
| 17/01/2019 | 0,3407 USD |
| 21/06/2018 | 0,1650 USD |
| 18/01/2018 | 0,2991 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 5,64 | 5,64 | 5,41 | 5,51 | -0,70% | 3,92% | 6.669.649 |
| 30/11/2001 | 5,48 | 5,56 | 5,40 | 5,55 | +1,41% | 2,93% | 3.763.374 |
| 29/11/2001 | 5,20 | 5,48 | 5,20 | 5,48 | +3,44% | 5,37% | 2.381.781 |
| 28/11/2001 | 5,26 | 5,38 | 5,25 | 5,29 | -0,21% | 2,52% | 4.577.883 |
| 27/11/2001 | 5,25 | 5,46 | 5,11 | 5,30 | +2,13% | 6,53% | 5.370.854 |
| 26/11/2001 | 5,09 | 5,22 | 5,09 | 5,19 | +1,29% | 2,55% | 8.109.434 |
| 23/11/2001 | 5,20 | 5,21 | 5,09 | 5,13 | -2,32% | 2,40% | 8.642.413 |
| 22/11/2001 | 5,25 | 5,25 | 5,25 | 5,25 | -0,21% | 0,00% | 6.298.892 |
| 21/11/2001 | 5,26 | 5,26 | 5,26 | 5,26 | -3,06% | 0,00% | 18.813.319 |
| 20/11/2001 | 5,51 | 5,53 | 5,28 | 5,43 | -2,19% | 4,51% | 12.647.248 |
| 19/11/2001 | 5,47 | 5,74 | 5,36 | 5,55 | -3,23% | 6,97% | 12.920.359 |
| 16/11/2001 | 5,73 | 5,84 | 5,58 | 5,73 | -0,95% | 4,48% | 7.737.701 |
| 15/11/2001 | 5,79 | 5,79 | 5,79 | 5,79 | +3,71% | 0,00% | 12.024.841 |
| 14/11/2001 | 5,64 | 5,77 | 5,58 | 5,58 | -1,08% | 3,33% | 7.950.575 |
| 13/11/2001 | 5,76 | 5,76 | 5,48 | 5,64 | -0,49% | 4,80% | 5.920.439 |
| 12/11/2001 | 5,67 | 5,67 | 5,67 | 5,67 | +0,59% | 0,00% | 3.959.379 |
| 09/11/2001 | 5,64 | 5,72 | 5,59 | 5,64 | -1,92% | 2,45% | 5.534.788 |
| 08/11/2001 | 5,65 | 5,80 | 5,65 | 5,75 | -0,19% | 2,64% | 5.970.051 |
| 07/11/2001 | 5,76 | 5,76 | 5,76 | 5,76 | -1,14% | 0,00% | 7.877.660 |
| 06/11/2001 | 5,80 | 5,90 | 5,76 | 5,82 | +0,38% | 2,35% | 3.914.347 |
| 05/11/2001 | 5,75 | 5,86 | 5,71 | 5,80 | +1,94% | 2,60% | 6.360.565 |
| 02/11/2001 | 5,75 | 5,86 | 5,61 | 5,69 | +0,78% | 4,38% | 6.179.630 |
| 01/11/2001 | 5,54 | 5,72 | 5,52 | 5,65 | +1,89% | 3,74% | 4.834.377 |
| 31/10/2001 | 5,47 | 5,65 | 5,43 | 5,54 | +1,31% | 4,09% | 3.916.807 |
| 30/10/2001 | 5,55 | 5,63 | 5,40 | 5,47 | -2,80% | 4,03% | 6.342.123 |
| 29/10/2001 | 5,63 | 5,63 | 5,63 | 5,63 | -1,12% | 0,00% | 2.725.533 |
| 26/10/2001 | 5,69 | 5,69 | 5,69 | 5,69 | +4,04% | 0,00% | 5.790.505 |
| 25/10/2001 | 5,79 | 5,80 | 5,38 | 5,47 | -5,17% | 7,21% | 3.296.318 |
| 24/10/2001 | 5,78 | 5,86 | 5,65 | 5,77 | +0,38% | 3,59% | 7.455.698 |
| 23/10/2001 | 5,53 | 5,75 | 5,47 | 5,75 | +4,94% | 5,00% | 4.469.152 |