🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 33,60 33,85 33,55 33,74 +0,34% 0,88% 8.874.438
22/01/2025 33,41 33,90 33,40 33,62 +0,96% 1,48% 6.548.030
21/01/2025 33,13 33,35 33,05 33,30 +2,23% 0,93% 3.363.331
20/01/2025 32,51 32,94 32,51 32,58 -0,46% 1,35% 1.765.246
17/01/2025 32,86 33,05 32,69 32,73 +0,02% 1,08% 2.215.309
16/01/2025 32,44 32,91 32,32 32,72 +0,26% 1,81% 1.658.367
15/01/2025 32,48 32,81 32,48 32,64 +0,39% 1,01% 1.631.958
14/01/2025 32,72 32,82 32,39 32,51 -0,45% 1,31% 1.978.379
13/01/2025 32,88 32,97 32,53 32,66 -1,54% 1,34% 1.447.647
10/01/2025 33,59 33,70 33,17 33,17 -1,77% 1,57% 1.832.222
09/01/2025 32,99 33,79 32,95 33,76 +1,62% 2,55% 3.963.924
08/01/2025 32,76 33,34 32,74 33,23 +1,02% 1,83% 1.643.143
07/01/2025 32,94 32,95 32,30 32,89 +0,15% 1,97% 8.273.360
06/01/2025 33,10 33,16 32,65 32,84 -0,42% 1,54% 3.915.684
03/01/2025 33,11 33,25 32,98 32,98 -1,92% 0,82% 3.212.910
02/01/2025 33,41 33,67 33,22 33,62 +0,66% 1,35% 6.796.209
31/12/2024 33,04 33,40 33,03 33,40 +0,10% 1,14% 517.811
30/12/2024 33,27 33,44 33,19 33,37 +0,32% 0,76% 1.070.194
27/12/2024 33,05 33,30 32,99 33,26 +0,34% 0,95% 1.229.336
24/12/2024 33,26 33,30 33,15 33,15 -0,40% 0,45% 552.952
23/12/2024 33,05 33,53 32,97 33,28 +0,57% 1,71% 1.247.648
20/12/2024 33,07 33,12 32,78 33,09 -0,44% 1,02% 4.446.740
19/12/2024 33,26 33,45 33,09 33,24 -2,16% 1,10% 2.339.575
18/12/2024 34,02 34,11 33,88 33,97 +0,18% 0,67% 2.405.364
17/12/2024 33,53 34,10 33,51 33,91 +1,16% 1,78% 5.563.078
16/12/2024 33,65 33,70 33,42 33,52 -0,65% 0,84% 1.684.265
13/12/2024 33,80 33,94 33,56 33,74 -1,12% 1,12% 2.051.065
12/12/2024 34,42 34,48 34,08 34,12 -1,44% 1,15% 4.649.947
11/12/2024 34,02 34,71 33,93 34,62 +1,29% 2,29% 5.739.476
10/12/2024 34,32 34,53 34,15 34,18 -0,70% 1,11% 3.146.129