🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 32,57 33,07 32,53 32,96 +1,20% 1,63% 8.736.169
25/10/2024 32,27 32,66 32,27 32,57 +1,10% 1,21% 2.461.951
24/10/2024 32,37 32,48 32,12 32,22 -0,97% 1,10% 2.152.586
23/10/2024 32,14 32,56 32,14 32,53 +0,85% 1,29% 2.310.333
22/10/2024 32,34 32,38 32,12 32,26 -1,13% 0,80% 2.104.708
21/10/2024 32,81 32,94 32,55 32,63 -0,39% 1,19% 1.613.229
18/10/2024 32,60 32,79 32,30 32,76 -0,20% 1,52% 5.985.697
17/10/2024 32,67 32,82 32,50 32,82 +0,01% 0,99% 6.719.882
16/10/2024 32,45 32,82 32,34 32,82 +2,07% 1,49% 2.037.132
15/10/2024 32,30 32,57 32,11 32,15 +0,22% 1,42% 2.625.086
14/10/2024 31,58 32,08 31,55 32,08 +1,05% 1,69% 1.608.360
11/10/2024 31,71 31,87 31,59 31,75 +0,03% 0,87% 1.469.513
10/10/2024 31,64 31,86 31,54 31,74 +0,13% 0,99% 1.591.526
09/10/2024 31,59 31,80 31,48 31,70 +0,83% 1,04% 1.440.274
08/10/2024 31,40 31,48 31,20 31,44 -0,18% 0,88% 3.839.016
07/10/2024 31,64 31,65 31,34 31,50 -0,08% 0,98% 1.513.149
04/10/2024 31,63 31,63 31,39 31,52 -1,56% 0,77% 2.600.597
03/10/2024 31,97 32,26 31,91 32,02 +0,23% 1,10% 1.778.037
02/10/2024 32,08 32,14 31,81 31,95 -1,22% 1,02% 1.921.677
01/10/2024 32,02 32,49 31,92 32,34 +0,95% 1,76% 2.255.005
30/09/2024 32,59 32,61 32,01 32,04 -2,09% 1,85% 2.869.307
27/09/2024 32,61 32,77 32,53 32,72 +1,13% 0,74% 1.637.171
26/09/2024 32,85 32,89 32,14 32,36 -1,84% 2,27% 3.712.782
25/09/2024 32,36 33,07 32,32 32,96 +2,33% 2,32% 7.121.283
24/09/2024 32,08 32,29 31,87 32,21 +0,35% 1,32% 2.266.245
23/09/2024 32,12 32,32 32,00 32,10 +0,16% 0,99% 1.315.597
20/09/2024 32,06 32,34 31,93 32,05 +0,28% 1,27% 4.315.888
19/09/2024 32,18 32,24 31,80 31,96 -0,28% 1,36% 6.080.862
18/09/2024 32,34 32,55 32,03 32,05 -1,34% 1,59% 6.086.014
17/09/2024 32,56 32,73 32,31 32,48 +0,52% 1,30% 2.753.491