🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2025 33,38 33,81 32,46 33,77 +0,57% 4,02% 1.996.588
16/04/2025 33,84 34,05 33,10 33,58 -0,32% 2,81% 2.147.250
15/04/2025 33,41 33,78 33,34 33,68 +2,12% 1,30% 1.526.141
14/04/2025 32,98 33,07 32,73 32,98 +1,81% 1,03% 2.609.093
11/04/2025 32,48 32,64 32,19 32,40 +1,86% 1,40% 2.166.778
10/04/2025 31,96 32,64 31,59 31,80 +3,46% 3,29% 2.415.319
09/04/2025 31,05 31,44 30,47 30,74 -1,70% 3,13% 2.613.066
08/04/2025 30,43 31,41 30,16 31,27 +3,09% 4,10% 6.619.664
07/04/2025 31,72 31,82 30,26 30,34 -7,65% 4,92% 5.509.791
04/04/2025 34,42 34,72 32,85 32,85 -4,43% 5,44% 5.013.657
03/04/2025 33,85 34,37 33,39 34,37 +2,39% 2,89% 4.884.274
02/04/2025 33,38 33,60 33,11 33,57 +0,91% 1,49% 2.509.997
01/04/2025 33,19 33,33 32,98 33,27 +0,73% 1,05% 2.272.525
31/03/2025 32,98 33,21 32,91 33,03 -0,46% 0,90% 2.842.379
28/03/2025 33,23 33,40 32,96 33,18 +0,46% 1,32% 3.030.684
27/03/2025 32,15 33,03 32,15 33,03 +2,23% 2,72% 5.674.187
26/03/2025 31,95 32,31 31,74 32,31 +1,34% 1,78% 5.765.017
25/03/2025 31,65 31,97 31,57 31,88 +1,26% 1,27% 5.406.844
24/03/2025 31,28 31,55 31,16 31,48 +0,16% 1,24% 2.173.713
21/03/2025 31,33 31,59 31,02 31,43 +0,34% 1,82% 7.199.176
20/03/2025 31,54 31,97 31,15 31,32 -3,61% 2,60% 9.151.814
19/03/2025 33,41 33,56 32,04 32,50 -4,65% 4,55% 4.165.966
18/03/2025 34,50 34,58 33,84 34,08 -0,56% 2,15% 3.242.594
17/03/2025 34,33 34,40 33,58 34,28 -0,55% 2,41% 1.938.066
14/03/2025 34,26 34,46 33,95 34,46 +0,59% 1,51% 2.163.784
13/03/2025 34,08 34,33 33,96 34,26 +0,61% 1,06% 3.258.126
12/03/2025 34,09 34,40 33,80 34,05 +0,69% 1,78% 6.091.996
11/03/2025 33,68 34,13 33,58 33,82 -0,18% 1,64% 6.249.997
10/03/2025 33,65 34,23 33,61 33,88 +1,02% 1,84% 2.368.437
07/03/2025 33,50 33,69 33,20 33,54 -0,51% 1,46% 2.984.332