🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 164,20 164,75 163,90 164,14 +0,29% 0,52% 1.299.200
24/01/2017 163,23 163,82 162,96 163,67 +0,40% 0,53% 1.347.400
23/01/2017 164,05 164,35 162,17 163,01 -0,75% 1,33% 1.421.600
20/01/2017 164,39 164,77 163,23 164,24 +0,33% 0,94% 1.897.100
19/01/2017 164,18 164,80 163,56 163,70 -0,35% 0,76% 1.980.400
18/01/2017 163,65 164,38 162,59 164,27 +0,28% 1,09% 1.834.700
17/01/2017 161,85 164,25 161,67 163,81 +1,20% 1,59% 2.430.500
13/01/2017 161,99 162,13 161,35 161,86 -0,01% 0,48% 1.250.100
12/01/2017 161,35 161,96 160,67 161,87 +0,20% 0,80% 1.296.900
11/01/2017 161,47 162,38 160,35 161,54 -0,07% 1,26% 1.378.300
10/01/2017 160,58 162,41 160,51 161,66 +0,43% 1,18% 1.477.900
09/01/2017 162,33 162,48 160,72 160,97 -1,14% 1,08% 2.318.300
06/01/2017 162,67 162,95 161,13 162,83 -0,05% 1,12% 2.167.000
05/01/2017 160,95 163,35 160,63 162,91 +1,97% 1,69% 2.880.900
04/01/2017 159,80 160,49 158,94 159,76 +0,02% 0,97% 2.163.600
03/01/2017 160,65 160,99 158,51 159,73 -0,24% 1,54% 2.099.000
30/12/2016 160,89 160,99 159,67 160,11 -0,63% 0,82% 1.472.300
29/12/2016 160,65 161,44 160,65 161,13 +0,07% 0,49% 858.200
28/12/2016 162,02 162,85 160,55 161,01 -0,64% 1,42% 1.281.000
27/12/2016 162,06 162,76 161,80 162,05 -0,02% 0,59% 1.301.100
23/12/2016 162,17 162,67 161,53 162,08 +0,01% 0,70% 1.254.100
22/12/2016 163,66 163,67 161,92 162,07 -0,59% 1,07% 1.965.900
21/12/2016 163,60 164,03 163,02 163,04 -0,50% 0,62% 1.313.400
20/12/2016 164,32 164,95 163,50 163,86 +0,24% 0,88% 2.204.600
19/12/2016 162,01 164,53 161,65 163,46 +1,90% 1,78% 3.231.900
16/12/2016 160,49 161,25 159,85 160,41 +0,19% 0,87% 3.767.100
15/12/2016 159,35 161,50 159,07 160,11 +0,70% 1,52% 1.811.100
14/12/2016 160,05 160,45 158,25 158,99 -0,49% 1,37% 2.119.100
13/12/2016 160,85 162,04 159,14 159,77 -0,35% 1,80% 3.583.300
12/12/2016 158,60 161,28 158,56 160,33 +0,39% 1,72% 2.299.200