🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 171,52 171,88 170,64 170,77 +0,36% 0,72% 2.257.900
20/04/2017 170,33 171,18 169,95 170,15 +0,05% 0,72% 1.933.600
19/04/2017 170,88 170,93 169,82 170,06 -0,04% 0,65% 1.441.300
18/04/2017 170,05 170,32 169,47 170,13 +0,25% 0,50% 1.542.700
17/04/2017 168,77 169,75 168,71 169,70 +0,51% 0,62% 1.504.100
13/04/2017 170,05 170,62 168,80 168,84 -0,78% 1,07% 1.422.500
12/04/2017 171,43 171,45 169,69 170,17 -0,27% 1,03% 1.422.300
11/04/2017 170,79 171,44 169,63 170,63 -0,34% 1,06% 1.191.400
10/04/2017 170,20 171,57 169,85 171,22 +0,35% 1,01% 2.002.300
07/04/2017 169,70 171,00 169,43 170,62 +0,35% 0,93% 1.510.000
06/04/2017 169,68 172,11 169,31 170,02 +1,81% 1,65% 3.313.800
05/04/2017 167,29 168,40 166,72 167,00 -0,15% 1,00% 1.715.200
04/04/2017 166,60 167,32 166,11 167,25 +0,33% 0,73% 1.322.400
03/04/2017 167,74 168,30 166,40 166,70 -0,59% 1,13% 1.547.900
31/03/2017 167,59 168,17 167,13 167,69 -0,12% 0,62% 1.720.300
30/03/2017 167,30 168,18 166,76 167,89 +0,27% 0,85% 1.034.000
29/03/2017 166,28 167,48 166,15 167,43 +0,40% 0,80% 1.216.700
28/03/2017 166,11 167,05 165,15 166,77 +0,37% 1,14% 1.446.400
27/03/2017 165,53 166,32 165,32 166,15 +0,08% 0,60% 1.212.300
24/03/2017 167,37 167,46 165,66 166,02 -0,53% 1,08% 1.410.400
23/03/2017 168,00 168,42 166,43 166,90 -0,47% 1,18% 1.430.500
22/03/2017 167,32 167,97 167,04 167,68 +0,54% 0,56% 1.534.200
21/03/2017 167,51 168,80 166,65 166,78 -0,39% 1,28% 2.241.900
20/03/2017 167,76 168,29 166,80 167,44 -0,22% 0,89% 1.603.300
17/03/2017 168,06 168,35 167,07 167,81 +0,45% 0,76% 3.976.000
16/03/2017 166,78 167,67 166,26 167,06 +0,31% 0,85% 2.726.600
15/03/2017 165,57 166,54 164,83 166,54 +0,79% 1,03% 2.079.700
14/03/2017 164,21 165,32 164,10 165,24 +0,42% 0,74% 1.974.400
13/03/2017 164,85 165,11 164,30 164,55 -0,50% 0,49% 2.127.700
10/03/2017 166,49 166,50 164,98 165,37 -0,24% 0,91% 2.164.200