🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 150,72 152,97 150,11 152,67 +1,31% 1,90% 2.284.300
14/09/2016 150,71 152,25 150,20 150,69 -0,03% 1,36% 2.188.900
13/09/2016 151,18 151,58 150,07 150,74 -0,63% 1,00% 2.148.600
12/09/2016 150,50 151,99 150,26 151,69 +0,66% 1,15% 2.982.400
09/09/2016 152,59 152,79 150,70 150,70 -1,80% 1,37% 2.993.900
08/09/2016 155,19 155,49 152,94 153,47 -1,39% 1,64% 2.993.100
07/09/2016 157,64 157,87 155,40 155,64 -1,53% 1,57% 2.984.100
06/09/2016 158,13 158,15 156,02 158,06 +0,05% 1,35% 2.716.900
02/09/2016 156,81 159,28 156,80 157,98 +1,13% 1,58% 2.679.000
01/09/2016 159,00 159,00 155,54 156,21 -3,63% 2,18% 6.038.500
31/08/2016 161,87 162,57 161,15 162,09 +0,08% 0,88% 1.933.200
30/08/2016 164,07 164,28 161,74 161,96 -1,23% 1,55% 2.010.700
29/08/2016 164,47 164,84 163,40 163,98 +0,03% 0,88% 1.819.200
26/08/2016 165,39 165,65 163,47 163,93 -0,56% 1,32% 2.009.900
25/08/2016 167,20 167,41 164,64 164,86 -1,62% 1,66% 1.817.700
24/08/2016 167,14 167,88 166,76 167,57 +0,13% 0,67% 1.363.800
23/08/2016 168,09 168,45 167,31 167,36 -0,35% 0,68% 1.003.700
22/08/2016 168,34 168,69 167,62 167,94 -0,05% 0,64% 955.000
19/08/2016 167,21 168,33 167,10 168,02 +0,16% 0,74% 1.764.800
18/08/2016 168,42 168,71 167,20 167,75 -0,13% 0,90% 1.353.400
17/08/2016 167,45 168,36 166,92 167,96 -0,27% 0,86% 1.382.500
16/08/2016 167,88 168,80 167,88 168,41 -0,19% 0,55% 1.023.000
15/08/2016 169,04 169,27 168,59 168,73 -0,18% 0,40% 918.600
12/08/2016 167,16 169,41 167,16 169,04 +0,69% 1,35% 1.399.100
11/08/2016 169,11 169,59 167,33 167,88 -0,24% 1,34% 1.497.800
10/08/2016 167,44 168,50 167,05 168,29 +0,26% 0,87% 1.104.300
09/08/2016 167,74 168,60 166,88 167,86 +0,27% 1,03% 1.286.700
08/08/2016 167,25 167,55 166,47 167,40 -0,18% 0,65% 1.294.400
05/08/2016 166,86 168,33 166,08 167,70 +0,69% 1,35% 1.526.500
04/08/2016 166,04 167,74 165,89 166,55 +0,26% 1,11% 1.638.300