🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.065,59 USD

Máx. histórico

1.094,32

170 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,63%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,83%

Cierre anterior

1.046,47

Rango de hoy

1.061,00 – 1.081,55

Volumen hoy

4.515.760

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,33 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 15 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 303,00 303,51 300,17 301,08 -0,59% 1,10% 1.322.900
18/10/2019 302,00 304,00 300,98 302,86 +0,15% 1,00% 1.853.900
17/10/2019 298,85 302,61 298,85 302,40 +1,21% 1,26% 1.734.600
16/10/2019 296,80 298,97 295,08 298,78 +0,13% 1,31% 1.811.100
15/10/2019 298,32 299,64 297,23 298,39 +0,29% 0,81% 1.580.700
14/10/2019 298,00 300,34 297,50 297,52 -0,03% 0,95% 1.297.600
11/10/2019 298,07 300,76 297,36 297,60 +0,15% 1,14% 1.855.500
10/10/2019 298,63 299,48 296,26 297,14 +0,08% 1,08% 1.637.500
09/10/2019 293,11 298,57 293,11 296,90 +1,72% 1,86% 2.235.500
08/10/2019 292,95 295,58 290,45 291,89 -0,52% 1,75% 2.201.100
07/10/2019 291,04 295,69 290,50 293,41 +0,60% 1,78% 1.988.700
04/10/2019 287,85 291,95 283,32 291,67 +0,92% 3,00% 4.513.300
03/10/2019 285,39 290,86 281,60 289,00 +1,36% 3,24% 3.590.200
02/10/2019 283,23 285,79 282,22 285,11 +0,42% 1,26% 2.480.600
01/10/2019 288,04 288,68 283,18 283,93 -1,45% 1,91% 2.648.900
30/09/2019 287,70 288,62 286,57 288,11 +0,76% 0,71% 2.151.500
27/09/2019 289,53 289,53 284,40 285,95 -0,80% 1,77% 1.538.100
26/09/2019 289,43 289,81 286,60 288,26 -0,09% 1,11% 1.877.300
25/09/2019 288,26 289,68 286,87 288,51 +0,21% 0,97% 1.827.800
24/09/2019 289,30 292,62 286,40 287,91 +0,12% 2,15% 2.483.200
23/09/2019 286,36 288,13 285,75 287,57 +0,42% 0,83% 2.025.400
20/09/2019 288,75 289,41 286,14 286,36 -0,51% 1,13% 3.409.500
19/09/2019 289,49 289,76 284,71 287,83 -1,57% 1,74% 3.004.700
18/09/2019 290,70 293,57 288,80 292,43 +0,35% 1,64% 1.666.000
17/09/2019 289,56 291,79 288,69 291,41 +0,94% 1,07% 1.758.900
16/09/2019 290,57 291,38 288,34 288,69 -1,10% 1,05% 1.508.900
13/09/2019 290,20 294,07 289,85 291,90 +0,69% 1,45% 2.306.300
12/09/2019 290,34 292,75 288,68 289,89 -0,28% 1,40% 2.942.600
11/09/2019 294,30 295,74 287,81 290,69 -2,12% 2,69% 4.754.700
10/09/2019 297,38 298,25 294,58 297,00 -0,67% 1,23% 2.725.000