🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 14,44 14,49 14,02 14,03 -2,77% 3,25% 697.400
24/08/2017 14,63 14,66 14,26 14,43 -0,82% 2,73% 582.100
23/08/2017 14,48 14,65 14,33 14,55 +0,07% 2,21% 465.900
22/08/2017 14,37 14,55 14,21 14,54 +1,25% 2,37% 702.300
21/08/2017 14,52 14,92 14,17 14,36 -1,10% 5,17% 699.100
18/08/2017 14,51 14,72 14,43 14,52 -0,55% 2,00% 653.800
17/08/2017 15,43 15,49 14,38 14,60 -5,01% 7,19% 1.475.700
16/08/2017 14,98 15,58 14,96 15,37 +3,36% 4,14% 1.782.500
15/08/2017 14,12 15,13 13,95 14,87 +6,21% 8,36% 1.646.000
14/08/2017 14,20 14,42 13,99 14,00 -0,50% 3,03% 1.010.200
11/08/2017 13,72 14,18 13,72 14,07 +2,85% 3,35% 984.600
10/08/2017 14,14 14,23 13,65 13,68 -4,13% 4,10% 1.045.400
09/08/2017 14,10 14,68 13,94 14,27 +0,07% 5,25% 821.300
08/08/2017 15,26 15,26 14,26 14,26 -5,44% 6,55% 1.603.300
07/08/2017 14,39 15,08 14,26 15,08 +5,16% 5,70% 1.285.300
04/08/2017 14,25 14,48 13,79 14,34 +0,99% 4,84% 1.158.400
03/08/2017 13,67 14,63 13,47 14,20 +6,13% 8,49% 1.936.600
02/08/2017 13,18 14,34 12,86 13,38 +8,78% 11,23% 4.044.400
01/08/2017 12,50 12,51 11,98 12,30 -1,36% 4,24% 747.600
31/07/2017 12,20 12,53 12,15 12,47 +2,47% 3,11% 850.100
28/07/2017 12,07 12,25 11,88 12,17 +0,41% 3,07% 572.100
27/07/2017 12,24 12,65 11,92 12,12 -0,66% 5,96% 710.500
26/07/2017 12,30 12,34 12,03 12,20 -1,13% 2,52% 662.700
25/07/2017 12,61 12,61 12,13 12,34 -1,52% 3,81% 778.700
24/07/2017 13,00 13,10 12,00 12,53 -3,39% 8,46% 1.240.000
21/07/2017 13,00 13,16 12,80 12,97 +0,15% 2,77% 660.300
20/07/2017 12,99 13,22 12,63 12,95 +0,54% 4,54% 953.600
19/07/2017 12,50 13,25 12,37 12,88 +3,79% 7,04% 1.915.300
18/07/2017 12,30 12,54 12,28 12,41 +2,06% 2,11% 579.400
17/07/2017 12,30 12,35 12,01 12,16 -1,22% 2,76% 451.600