🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 10,84 10,89 9,95 10,08 -6,84% 8,67% 1.542.600
18/04/2017 11,17 11,24 10,69 10,82 -2,52% 4,92% 666.300
17/04/2017 10,64 11,16 10,64 11,10 +4,52% 4,89% 924.900
13/04/2017 10,47 10,75 10,47 10,62 +1,34% 2,67% 472.800
12/04/2017 10,52 10,66 10,45 10,48 -0,19% 2,00% 453.500
11/04/2017 10,66 10,85 10,48 10,50 -1,69% 3,47% 477.900
10/04/2017 10,73 10,92 10,56 10,68 +0,28% 3,36% 473.300
07/04/2017 10,60 10,71 10,45 10,65 +0,57% 2,45% 1.115.500
06/04/2017 10,56 10,75 10,36 10,59 +0,19% 3,69% 1.031.300
05/04/2017 11,15 11,24 10,57 10,57 -5,03% 6,01% 990.300
04/04/2017 10,85 11,24 10,85 11,13 +2,77% 3,59% 737.100
03/04/2017 11,00 11,00 10,64 10,83 -1,19% 3,27% 803.900
31/03/2017 11,30 11,40 10,95 10,96 -3,69% 3,98% 1.242.600
30/03/2017 11,23 11,45 11,12 11,38 +0,98% 2,94% 777.400
29/03/2017 11,26 11,58 11,19 11,27 +0,71% 3,46% 1.399.100
28/03/2017 10,67 11,19 10,65 11,19 +5,07% 5,06% 1.284.000
27/03/2017 9,98 10,69 9,81 10,65 +5,24% 8,82% 1.009.300
24/03/2017 9,98 10,25 9,88 10,12 +1,30% 3,71% 597.800
23/03/2017 9,90 10,07 9,90 9,99 +0,20% 1,72% 565.100
22/03/2017 10,05 10,24 9,81 9,97 -0,50% 4,28% 677.000
21/03/2017 10,43 10,53 9,88 10,02 -3,56% 6,23% 1.189.500
20/03/2017 9,80 10,45 9,76 10,39 +4,95% 7,04% 1.015.600
17/03/2017 9,70 9,97 9,61 9,90 +0,20% 3,71% 1.712.500
16/03/2017 10,25 10,39 9,85 9,88 -3,23% 5,27% 1.173.800
15/03/2017 10,09 10,36 10,09 10,21 +2,82% 2,68% 1.170.500
14/03/2017 10,70 10,75 9,55 9,93 -7,80% 11,21% 1.868.200
13/03/2017 11,23 11,40 10,60 10,77 -0,92% 7,12% 1.840.200
10/03/2017 10,14 10,96 9,91 10,87 +9,25% 10,36% 1.609.800
09/03/2017 9,74 10,04 9,59 9,95 +2,37% 4,62% 739.400
08/03/2017 9,46 10,10 9,46 9,72 +3,08% 6,77% 1.722.900