🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 20,37 20,47 19,76 19,87 -2,45% 3,49% 1.476.600
06/10/2017 20,70 20,76 20,05 20,37 -1,69% 3,43% 1.194.400
05/10/2017 19,60 20,77 19,58 20,72 +5,88% 6,07% 1.808.600
04/10/2017 19,55 19,74 19,41 19,57 +0,10% 1,69% 1.041.000
03/10/2017 19,71 19,83 19,36 19,55 -0,91% 2,38% 777.100
02/10/2017 19,50 19,81 19,21 19,73 +2,23% 3,08% 1.309.000
29/09/2017 19,00 19,58 18,89 19,30 +1,90% 3,63% 1.031.700
28/09/2017 19,30 19,40 18,91 18,94 -1,66% 2,54% 1.090.500
27/09/2017 18,86 19,60 18,76 19,26 +2,83% 4,45% 1.731.000
26/09/2017 19,45 19,55 18,25 18,73 -2,09% 6,68% 2.036.700
25/09/2017 18,49 19,36 18,26 19,13 +5,11% 5,95% 2.328.700
22/09/2017 17,41 18,42 17,27 18,20 +3,94% 6,61% 1.582.000
21/09/2017 17,95 17,95 17,40 17,51 -2,07% 3,06% 880.000
20/09/2017 17,87 18,18 17,74 17,88 -0,56% 2,46% 1.748.800
19/09/2017 18,44 18,47 17,82 17,98 -2,44% 3,52% 1.130.300
18/09/2017 18,00 18,54 17,81 18,43 +3,48% 4,06% 1.327.400
15/09/2017 18,10 18,11 17,67 17,81 -1,38% 2,43% 1.420.600
14/09/2017 17,95 18,31 17,78 18,06 +0,11% 2,95% 871.100
13/09/2017 17,93 18,12 17,77 18,04 +0,50% 1,95% 883.200
12/09/2017 17,99 18,25 17,63 17,95 +0,90% 3,45% 1.338.400
11/09/2017 17,73 17,95 16,97 17,79 +3,07% 5,53% 2.009.700
08/09/2017 16,95 17,50 16,66 17,26 +1,59% 4,96% 1.603.400
07/09/2017 17,04 17,11 16,77 16,99 +0,00% 2,00% 1.574.300
06/09/2017 17,16 17,20 16,66 16,99 -0,35% 3,15% 1.374.600
05/09/2017 16,96 17,24 16,31 17,05 +1,49% 5,48% 2.256.000
01/09/2017 17,00 17,07 15,98 16,80 +0,78% 6,41% 1.877.600
31/08/2017 15,90 17,06 15,80 16,67 +7,27% 7,92% 3.026.400
30/08/2017 15,32 15,98 15,32 15,54 +2,91% 4,31% 2.156.900
29/08/2017 14,70 15,55 14,60 15,10 +2,79% 6,46% 1.798.600
28/08/2017 14,17 14,82 14,06 14,69 +4,70% 5,36% 2.108.100