🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 15,52 16,32 15,52 15,98 +2,70% 5,15% 1.451.200
15/02/2018 16,00 16,07 15,17 15,56 -2,99% 5,63% 1.588.100
14/02/2018 14,63 16,19 14,58 16,04 +7,43% 11,00% 2.008.800
13/02/2018 15,05 15,34 14,45 14,93 -1,78% 5,91% 1.354.700
12/02/2018 14,76 15,31 14,71 15,20 +4,18% 4,07% 2.791.800
09/02/2018 15,21 15,46 13,39 14,59 -3,31% 13,61% 3.657.000
08/02/2018 16,51 16,58 15,08 15,09 -8,66% 9,09% 3.359.500
07/02/2018 16,75 16,97 16,26 16,52 -1,78% 4,24% 2.601.600
06/02/2018 16,81 18,03 16,15 16,82 -2,55% 11,18% 4.905.600
05/02/2018 19,32 19,85 17,10 17,26 -26,43% 14,23% 7.494.900
02/02/2018 23,75 24,37 23,10 23,46 -3,42% 5,35% 2.601.300
01/02/2018 25,36 25,70 23,93 24,29 +5,52% 6,98% 2.885.000
31/01/2018 23,91 24,29 22,78 23,02 -2,79% 6,32% 1.439.100
30/01/2018 24,95 25,15 19,57 23,68 -7,14% 22,36% 2.572.400
29/01/2018 25,12 25,96 24,80 25,50 +1,59% 4,62% 1.575.300
26/01/2018 25,07 25,24 24,81 25,10 +0,16% 1,72% 1.057.400
25/01/2018 25,13 25,15 24,52 25,06 -0,08% 2,51% 1.742.100
24/01/2018 25,76 25,76 24,59 25,08 -1,42% 4,54% 1.833.800
23/01/2018 25,25 25,70 24,88 25,44 +3,00% 3,25% 2.434.500
22/01/2018 24,20 25,12 24,12 24,70 +3,00% 4,13% 2.470.100
19/01/2018 23,68 24,02 23,15 23,98 +1,70% 3,67% 2.033.300
18/01/2018 22,40 23,77 21,92 23,58 +6,26% 8,26% 3.123.800
17/01/2018 21,40 22,45 20,36 22,19 +4,13% 9,77% 4.588.600
16/01/2018 21,06 21,75 21,02 21,31 +3,20% 3,47% 1.668.200
12/01/2018 21,00 21,00 20,55 20,65 -0,96% 2,14% 1.319.600
11/01/2018 20,67 20,93 20,11 20,85 +0,19% 3,97% 1.864.300
10/01/2018 19,98 20,94 19,68 20,81 +4,36% 6,31% 1.472.400
09/01/2018 18,80 20,33 18,76 19,94 +6,06% 8,35% 2.987.400
08/01/2018 18,71 18,91 18,28 18,80 +0,37% 3,37% 1.147.700
05/01/2018 18,87 18,98 18,57 18,73 -0,53% 2,17% 1.047.200