🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

71,63 USD

Máx. histórico

123,57

72 días

Caída desde máximo

-42,03%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-9,58%

Cierre anterior

79,22

Rango de hoy

71,52 – 78,98

Volumen hoy

1.507.436

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,93%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
53,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 14,70 14,70 14,17 14,32 -0,21% 3,61% 710.600
21/09/2018 14,68 14,69 14,16 14,35 -2,25% 3,61% 2.649.900
20/09/2018 14,38 14,69 14,15 14,68 +3,23% 3,76% 713.300
19/09/2018 14,29 14,71 14,15 14,22 -0,28% 3,92% 898.600
18/09/2018 14,84 15,00 14,18 14,26 -3,26% 5,53% 1.269.800
17/09/2018 14,39 14,80 14,30 14,74 +2,43% 3,47% 1.134.100
14/09/2018 14,39 14,50 14,14 14,39 -0,35% 2,50% 1.204.300
13/09/2018 14,21 14,98 14,11 14,44 +1,98% 6,12% 1.187.000
12/09/2018 14,55 14,60 14,10 14,16 -2,81% 3,44% 1.612.500
11/09/2018 14,49 14,59 14,23 14,57 +0,62% 2,48% 1.055.500
10/09/2018 14,94 14,94 14,37 14,48 -2,16% 3,82% 1.108.800
07/09/2018 14,10 14,81 14,00 14,80 +4,30% 5,74% 792.500
06/09/2018 14,80 14,99 14,05 14,19 -4,12% 6,35% 1.576.600
05/09/2018 14,95 14,96 14,54 14,80 -1,33% 2,81% 1.390.800
04/09/2018 14,91 15,08 14,62 15,00 -0,13% 3,09% 1.206.700
31/08/2018 15,04 15,11 14,81 15,02 +0,13% 1,99% 1.009.800
30/08/2018 14,76 15,11 14,61 15,00 +1,28% 3,39% 1.115.600
29/08/2018 14,05 14,88 13,91 14,81 +7,40% 6,90% 1.400.300
28/08/2018 13,64 13,97 13,38 13,79 +1,10% 4,33% 1.609.200
27/08/2018 13,87 14,00 13,59 13,64 +0,44% 2,96% 641.500
24/08/2018 13,43 13,67 13,23 13,58 +1,42% 3,28% 1.058.700
23/08/2018 13,81 13,87 13,38 13,39 -3,04% 3,55% 1.117.000
22/08/2018 13,56 13,89 13,56 13,81 +1,17% 2,43% 944.600
21/08/2018 13,26 13,78 13,17 13,65 +4,68% 4,60% 1.137.000
20/08/2018 13,01 13,18 12,77 13,04 +0,93% 3,15% 894.500
17/08/2018 12,85 13,50 12,60 12,92 +3,36% 7,00% 1.697.200
16/08/2018 12,50 12,71 12,31 12,50 +0,00% 3,20% 1.442.100
15/08/2018 12,45 12,70 12,23 12,50 +0,24% 3,78% 1.802.100
14/08/2018 12,19 12,59 12,00 12,47 +1,63% 4,84% 2.382.600
13/08/2018 13,20 13,30 12,01 12,27 -7,47% 9,77% 2.835.600