🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 10,10 10,53 9,65 10,03 -10,29% 8,71% 6.128.100
31/01/2019 11,68 11,86 10,95 11,18 -4,44% 7,79% 2.771.000
30/01/2019 11,67 11,91 11,42 11,70 +0,26% 4,20% 2.083.100
29/01/2019 12,02 12,04 11,35 11,67 -3,15% 5,74% 1.756.000
28/01/2019 12,15 12,52 11,90 12,05 -1,95% 5,10% 3.653.600
25/01/2019 13,87 14,13 11,26 12,29 -11,01% 20,69% 7.621.500
24/01/2019 14,93 15,03 13,49 13,81 -7,75% 10,31% 1.735.500
23/01/2019 14,72 15,18 14,70 14,97 +1,98% 3,26% 1.260.600
22/01/2019 14,85 14,98 14,60 14,68 -1,74% 2,56% 767.900
18/01/2019 15,01 15,20 14,77 14,94 +0,20% 2,86% 1.155.100
17/01/2019 15,41 15,61 14,63 14,91 -3,50% 6,36% 1.028.200
16/01/2019 15,72 16,08 15,40 15,45 -1,65% 4,33% 2.566.600
15/01/2019 15,09 15,75 14,97 15,71 +3,70% 5,17% 1.856.100
14/01/2019 13,85 15,34 13,80 15,15 +8,52% 11,12% 1.830.000
11/01/2019 13,85 14,15 13,78 13,96 +0,50% 2,67% 1.566.300
10/01/2019 13,83 14,25 13,61 13,89 +0,29% 4,63% 929.500
09/01/2019 13,93 14,08 13,78 13,85 +0,29% 2,15% 617.000
08/01/2019 14,04 14,09 13,58 13,81 -0,79% 3,63% 707.100
07/01/2019 13,89 14,22 13,79 13,92 +0,72% 3,10% 648.200
04/01/2019 13,69 13,93 13,55 13,82 +2,90% 2,78% 739.900
03/01/2019 13,76 13,99 13,17 13,43 -2,82% 5,96% 954.200
02/01/2019 13,13 13,89 13,13 13,82 +3,44% 5,79% 1.254.700
31/12/2018 13,11 13,40 13,00 13,36 +2,61% 3,05% 913.100
28/12/2018 12,85 13,27 12,46 13,02 +1,32% 6,30% 1.030.200
27/12/2018 12,69 12,85 12,05 12,85 -1,00% 6,30% 987.000
26/12/2018 12,23 13,11 12,23 12,98 +6,39% 7,20% 1.080.200
24/12/2018 11,72 12,45 11,70 12,20 +1,67% 6,40% 707.000
21/12/2018 13,05 13,15 11,80 12,00 -7,90% 10,34% 2.731.600
20/12/2018 13,36 13,81 12,94 13,03 -2,47% 6,51% 1.986.000
19/12/2018 14,63 14,63 13,18 13,36 -8,74% 9,91% 2.104.300