🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 14,14 14,30 13,85 13,98 -0,71% 3,18% 1.316.200
08/08/2018 13,98 14,28 13,90 14,08 +0,14% 2,72% 967.400
07/08/2018 13,93 14,41 13,93 14,06 +1,08% 3,45% 1.212.100
06/08/2018 13,87 14,01 13,48 13,91 +0,43% 3,82% 1.523.900
03/08/2018 13,53 14,21 13,29 13,85 +2,82% 6,80% 2.445.800
02/08/2018 13,18 13,52 13,15 13,47 +2,28% 2,81% 1.007.100
01/08/2018 13,06 13,71 12,99 13,17 +0,30% 5,51% 1.459.100
31/07/2018 12,89 13,16 12,75 13,13 +2,42% 3,18% 769.200
30/07/2018 12,72 12,98 12,50 12,82 +0,71% 3,77% 889.500
27/07/2018 13,12 13,27 12,71 12,73 -3,27% 4,27% 1.132.000
26/07/2018 12,90 13,24 12,86 13,16 +1,78% 2,95% 1.017.200
25/07/2018 12,99 13,22 12,89 12,93 -0,31% 2,54% 668.500
24/07/2018 13,37 13,63 12,75 12,97 -3,21% 6,58% 1.074.000
23/07/2018 13,00 13,55 12,99 13,40 +3,08% 4,31% 1.214.800
20/07/2018 13,29 13,37 12,96 13,00 -1,66% 3,09% 1.174.400
19/07/2018 13,55 13,78 12,85 13,22 -2,87% 6,86% 2.865.100
18/07/2018 13,89 13,96 13,51 13,61 -2,09% 3,24% 1.846.800
17/07/2018 14,15 14,18 13,79 13,90 -1,63% 2,76% 1.140.000
16/07/2018 14,29 14,61 14,12 14,13 -1,19% 3,43% 931.700
13/07/2018 15,17 15,30 14,29 14,30 -5,74% 6,66% 1.569.500
12/07/2018 15,47 15,47 14,74 15,17 -1,69% 4,72% 1.180.100
11/07/2018 15,56 15,78 15,42 15,43 -1,41% 2,31% 648.700
10/07/2018 15,45 15,68 15,38 15,65 +1,36% 1,94% 756.300
09/07/2018 15,24 15,52 15,10 15,44 +1,51% 2,76% 802.800
06/07/2018 14,80 15,33 14,72 15,21 +3,47% 4,12% 935.000
05/07/2018 15,36 15,43 14,65 14,70 -4,23% 5,08% 2.010.400
03/07/2018 15,09 15,38 14,98 15,35 +2,13% 2,65% 426.400
02/07/2018 15,62 15,70 14,07 15,03 -4,39% 10,44% 1.879.300
29/06/2018 15,99 16,05 15,65 15,72 -0,44% 2,50% 1.211.100
28/06/2018 15,28 15,86 15,12 15,79 +3,20% 4,84% 1.208.700