🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 8 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 54,80 54,95 53,81 54,95 +0,48% 2,08% 2.344.800
31/05/2017 54,63 54,95 54,23 54,69 +0,25% 1,31% 1.536.000
30/05/2017 54,13 54,67 54,01 54,55 +0,34% 1,21% 1.173.600
26/05/2017 54,58 54,72 54,28 54,37 -0,39% 0,81% 628.400
25/05/2017 54,44 54,67 54,06 54,58 +0,30% 1,13% 1.522.800
24/05/2017 54,45 54,55 53,89 54,42 +0,27% 1,21% 962.800
23/05/2017 54,23 54,54 54,02 54,27 -0,12% 0,97% 1.334.000
22/05/2017 53,02 54,36 52,92 54,34 +2,22% 2,72% 2.104.400
19/05/2017 52,56 53,31 52,56 53,16 +1,06% 1,42% 4.415.600
18/05/2017 52,51 52,90 52,31 52,60 +0,47% 1,12% 936.400
17/05/2017 52,62 52,62 52,22 52,35 -0,50% 0,75% 1.276.400
16/05/2017 52,72 52,72 52,20 52,62 +0,28% 0,98% 783.600
15/05/2017 51,90 52,72 51,90 52,47 +1,10% 1,58% 2.743.200
12/05/2017 51,79 52,08 51,78 51,90 +0,09% 0,58% 1.057.200
11/05/2017 51,58 51,91 51,41 51,85 +0,03% 0,98% 1.191.600
10/05/2017 51,84 52,03 51,55 51,84 -0,15% 0,92% 1.133.200
09/05/2017 51,65 52,04 51,48 51,91 +0,61% 1,08% 2.544.000
08/05/2017 51,44 51,80 51,13 51,60 +0,34% 1,31% 1.599.200
05/05/2017 51,32 51,67 51,07 51,43 +0,40% 1,17% 1.307.200
04/05/2017 50,71 51,28 50,42 51,22 +1,32% 1,70% 1.431.200
03/05/2017 50,50 50,63 49,87 50,56 +0,05% 1,50% 1.186.800
02/05/2017 50,32 50,62 50,06 50,53 +0,53% 1,10% 1.390.800
01/05/2017 50,20 50,34 49,94 50,26 +0,36% 0,80% 1.329.600
28/04/2017 49,81 50,11 49,58 50,08 +0,48% 1,05% 1.132.400
27/04/2017 50,09 50,22 49,63 49,84 -0,31% 1,18% 1.053.600
26/04/2017 50,38 50,57 49,93 50,00 -0,66% 1,27% 1.360.000
25/04/2017 50,56 50,87 50,25 50,33 -0,11% 1,24% 1.122.800
24/04/2017 50,07 50,48 49,95 50,39 +1,21% 1,06% 1.309.600
21/04/2017 50,00 50,25 49,68 49,79 -0,68% 1,14% 949.600
20/04/2017 49,62 50,20 49,38 50,13 +1,15% 1,67% 932.400