🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 8 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 60,16 60,25 58,88 59,16 -1,95% 2,28% 1.599.600
06/10/2017 60,33 60,66 60,01 60,33 -0,14% 1,07% 1.221.200
05/10/2017 60,34 60,53 59,81 60,42 +0,27% 1,19% 967.600
04/10/2017 59,95 60,56 59,95 60,26 +0,38% 1,02% 1.733.600
03/10/2017 60,01 60,50 59,58 60,03 -0,18% 1,53% 1.692.400
02/10/2017 59,48 60,16 59,06 60,14 +1,46% 1,85% 1.738.400
29/09/2017 57,79 59,33 57,69 59,28 +2,38% 2,82% 1.934.000
28/09/2017 58,91 58,97 57,82 57,90 -1,62% 1,94% 1.746.000
27/09/2017 58,96 59,16 58,42 58,86 -0,18% 1,26% 1.654.000
26/09/2017 59,80 60,16 58,84 58,96 -1,67% 2,21% 1.520.800
25/09/2017 59,75 60,29 59,34 59,96 +0,03% 1,60% 2.078.400
22/09/2017 58,24 60,17 57,67 59,94 +3,17% 4,29% 4.785.200
21/09/2017 59,00 59,00 57,88 58,10 -1,57% 1,90% 2.547.200
20/09/2017 59,13 59,85 58,20 59,03 +0,05% 2,79% 2.944.800
19/09/2017 62,21 62,21 58,92 59,00 -5,27% 5,28% 4.673.200
18/09/2017 61,42 62,44 60,92 62,28 +1,59% 2,47% 2.004.800
15/09/2017 61,94 62,00 61,19 61,30 -0,74% 1,31% 3.450.800
14/09/2017 61,57 61,76 61,07 61,76 +0,18% 1,13% 1.695.600
13/09/2017 62,41 62,41 61,59 61,65 -1,37% 1,31% 1.276.800
12/09/2017 63,35 63,62 61,64 62,51 -1,33% 3,13% 3.969.200
11/09/2017 63,20 63,50 62,85 63,35 +0,76% 1,02% 1.675.200
08/09/2017 61,21 63,01 61,09 62,87 +2,72% 3,15% 2.309.200
07/09/2017 60,38 61,26 60,10 61,20 +1,52% 1,93% 1.950.800
06/09/2017 60,12 60,46 59,41 60,29 +0,51% 1,75% 2.178.800
05/09/2017 59,06 60,01 58,93 59,98 +1,58% 1,83% 2.600.800
01/09/2017 61,25 61,25 58,66 59,05 -5,84% 4,24% 4.106.800
31/08/2017 61,48 62,87 61,48 62,71 +1,92% 2,26% 2.378.000
30/08/2017 61,64 62,08 61,37 61,53 -0,02% 1,15% 1.774.400
29/08/2017 61,79 61,97 61,05 61,54 -0,60% 1,50% 2.269.600
28/08/2017 61,81 62,06 61,50 61,91 +0,53% 0,89% 1.150.800