🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 8 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 70,73 70,95 69,40 70,02 -0,77% 2,20% 1.849.200
07/07/2020 70,90 71,71 70,45 70,57 -1,03% 1,78% 1.877.200
06/07/2020 72,39 73,33 70,82 71,30 -1,68% 3,47% 3.001.200
02/07/2020 72,88 73,43 71,43 72,52 +0,89% 2,74% 1.569.600
01/07/2020 70,73 72,28 70,71 71,88 +1,36% 2,23% 1.528.000
30/06/2020 68,05 71,58 67,42 70,91 +4,69% 6,11% 3.366.000
29/06/2020 68,47 69,02 67,23 67,73 -0,75% 2,61% 1.656.800
26/06/2020 69,04 69,50 67,41 68,25 -1,31% 3,03% 2.132.400
25/06/2020 70,26 70,26 67,89 69,15 -1,70% 3,36% 2.258.000
24/06/2020 74,44 74,68 69,88 70,35 -6,20% 6,46% 2.606.400
23/06/2020 74,25 76,16 74,13 75,00 +1,18% 2,74% 1.073.600
22/06/2020 74,64 74,76 73,19 74,12 -0,89% 2,11% 1.351.600
19/06/2020 76,66 77,25 74,49 74,78 -0,92% 3,61% 2.518.000
18/06/2020 75,24 76,10 75,08 75,48 -0,21% 1,37% 1.283.600
17/06/2020 75,50 76,24 74,52 75,63 +0,81% 2,28% 1.174.000
16/06/2020 74,87 76,72 74,24 75,03 +3,36% 3,31% 1.812.800
15/06/2020 70,90 73,01 68,93 72,59 +0,68% 5,74% 2.302.400
12/06/2020 71,10 72,30 69,22 72,10 +3,54% 4,33% 1.904.000
11/06/2020 73,56 73,60 69,61 69,64 -6,72% 5,43% 1.679.600
10/06/2020 75,81 77,12 74,43 74,66 -1,52% 3,55% 1.675.200
09/06/2020 79,58 80,13 75,63 75,81 -5,33% 5,65% 1.323.200
08/06/2020 79,61 81,06 79,35 80,08 +0,55% 2,15% 1.780.800
05/06/2020 78,41 81,10 75,86 79,64 +1,49% 6,68% 3.244.000
04/06/2020 79,54 80,11 77,93 78,47 -1,68% 2,73% 1.410.400
03/06/2020 80,00 80,52 79,43 79,81 +0,91% 1,36% 1.138.400
02/06/2020 78,53 79,41 77,71 79,09 +0,37% 2,16% 1.026.800
01/06/2020 79,32 79,89 78,24 78,80 -0,57% 2,08% 968.400
29/05/2020 79,32 80,11 77,62 79,25 +0,11% 3,15% 2.007.200
28/05/2020 77,94 80,60 77,78 79,16 +2,62% 3,62% 1.637.600
27/05/2020 75,65 77,24 75,09 77,14 +3,57% 2,85% 1.357.200