🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 3 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 84,99 85,40 84,17 84,69 +0,49% 1,45% 847.200
30/09/2020 83,72 85,14 83,63 84,28 +1,06% 1,80% 1.062.800
29/09/2020 83,87 84,98 83,32 83,40 -0,16% 1,99% 743.200
28/09/2020 84,40 85,17 83,43 83,53 +0,26% 2,06% 731.200
25/09/2020 81,81 83,61 81,69 83,31 +1,28% 2,34% 794.800
24/09/2020 82,76 83,13 81,70 82,26 -1,38% 1,72% 730.000
23/09/2020 84,67 85,08 83,21 83,41 -1,66% 2,21% 854.000
22/09/2020 85,92 85,92 83,62 84,81 -0,76% 2,67% 1.001.600
21/09/2020 85,39 85,89 84,00 85,47 -1,32% 2,22% 1.237.200
18/09/2020 86,42 88,10 85,99 86,61 -0,39% 2,44% 2.033.600
17/09/2020 85,02 87,22 83,93 86,95 +1,60% 3,87% 1.504.800
16/09/2020 84,14 86,13 84,14 85,58 +1,86% 2,36% 1.374.000
15/09/2020 83,93 85,04 83,69 84,02 +0,45% 1,61% 935.600
14/09/2020 82,09 84,46 81,98 83,64 +2,36% 3,03% 1.262.800
11/09/2020 81,34 83,10 80,92 81,71 +0,71% 2,68% 1.601.600
10/09/2020 80,37 81,50 79,77 81,13 +1,67% 2,16% 1.229.200
09/09/2020 80,02 80,93 79,27 79,80 +0,31% 2,08% 1.077.600
08/09/2020 80,17 80,77 77,99 79,55 -1,64% 3,47% 1.706.400
04/09/2020 80,00 84,00 78,37 80,87 +5,44% 7,04% 3.672.400
03/09/2020 79,06 79,12 76,23 76,70 -3,28% 3,66% 1.450.800
02/09/2020 77,51 79,42 77,35 79,30 +2,52% 2,68% 1.250.400
01/09/2020 78,75 78,76 76,99 77,35 -1,58% 2,24% 1.422.000
31/08/2020 78,82 79,43 78,36 78,60 -0,48% 1,36% 1.655.200
28/08/2020 78,19 79,13 77,34 78,97 +1,11% 2,28% 1.015.600
27/08/2020 76,25 78,63 75,63 78,11 +2,29% 3,93% 1.169.200
26/08/2020 75,88 76,98 75,46 76,36 +0,14% 1,99% 786.000
25/08/2020 75,86 76,28 75,41 76,26 +1,03% 1,14% 995.600
24/08/2020 75,86 75,86 74,95 75,48 +0,10% 1,20% 928.800
21/08/2020 74,90 75,46 73,74 75,40 +0,78% 2,30% 1.480.000
20/08/2020 75,36 76,05 74,60 74,82 -2,04% 1,92% 1.100.400