🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 17 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 101,54 103,96 101,54 103,73 +2,16% 2,38% 1.588.800
07/12/2021 100,55 102,31 100,35 101,54 +1,55% 1,95% 1.184.000
06/12/2021 98,17 100,57 97,34 99,99 +2,15% 3,29% 1.355.600
03/12/2021 94,59 98,73 93,51 97,89 +3,60% 5,52% 3.725.600
02/12/2021 93,30 94,86 92,20 94,49 +1,18% 2,86% 2.010.800
01/12/2021 95,43 96,33 93,36 93,38 -0,78% 3,11% 1.120.800
30/11/2021 94,72 95,77 93,25 94,12 -1,24% 2,66% 2.278.400
29/11/2021 96,04 97,42 95,25 95,30 +0,33% 2,26% 1.817.600
26/11/2021 96,76 97,01 94,72 94,99 -2,79% 2,37% 1.112.800
24/11/2021 98,97 99,41 97,36 97,71 -1,91% 2,07% 1.308.400
23/11/2021 100,52 101,13 98,91 99,61 -1,10% 2,22% 992.400
22/11/2021 100,98 101,41 100,27 100,72 -0,54% 1,13% 850.800
19/11/2021 101,59 101,91 100,74 101,27 +0,04% 1,16% 2.348.400
18/11/2021 102,13 102,13 99,33 101,22 -0,90% 2,74% 1.582.400
17/11/2021 104,15 104,59 101,96 102,15 -1,72% 2,53% 932.400
16/11/2021 104,62 105,12 103,79 103,93 -0,18% 1,27% 830.000
15/11/2021 105,11 105,72 103,84 104,11 -0,31% 1,79% 771.200
12/11/2021 102,71 104,71 102,17 104,43 +1,67% 2,47% 910.400
11/11/2021 107,31 107,31 102,27 102,71 -5,36% 4,70% 1.414.800
10/11/2021 108,28 108,95 107,77 108,53 +0,11% 1,09% 776.000
09/11/2021 107,97 108,73 107,45 108,41 +0,47% 1,18% 431.600
08/11/2021 106,82 108,04 106,03 107,90 +1,74% 1,88% 619.600
05/11/2021 104,87 106,50 104,87 106,06 +0,85% 1,55% 661.200
04/11/2021 105,41 105,90 104,62 105,17 -0,44% 1,21% 612.000
03/11/2021 105,20 105,90 104,07 105,63 +0,45% 1,74% 612.400
02/11/2021 105,50 105,84 104,70 105,16 -0,31% 1,08% 727.600
01/11/2021 104,30 106,13 104,05 105,49 +1,20% 1,99% 1.052.400
29/10/2021 104,11 104,97 103,31 104,23 +0,04% 1,60% 871.200
28/10/2021 103,39 104,71 102,96 104,19 +1,16% 1,69% 648.400
27/10/2021 103,99 103,99 102,37 102,99 -1,10% 1,56% 707.200