🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 21 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 104,95 105,11 99,42 100,30 -5,50% 5,42% 2.291.200
04/03/2022 103,20 107,67 102,51 106,14 +1,77% 5,00% 2.552.800
03/03/2022 103,93 104,81 103,13 104,29 +0,34% 1,62% 1.272.000
02/03/2022 103,47 104,68 102,41 103,93 +1,08% 2,19% 1.640.800
01/03/2022 102,01 103,45 101,06 102,83 +0,56% 2,35% 1.586.800
28/02/2022 101,77 102,85 100,99 102,26 -0,46% 1,83% 1.299.200
25/02/2022 100,17 102,83 99,25 102,72 +2,81% 3,57% 1.047.200
24/02/2022 96,73 100,28 95,16 99,92 +1,06% 5,30% 1.550.800
23/02/2022 99,25 100,74 98,58 98,86 +0,20% 2,18% 1.341.600
22/02/2022 97,11 99,26 96,69 98,67 +1,46% 2,64% 1.303.200
18/02/2022 96,96 98,71 96,78 97,25 +0,01% 1,99% 1.040.000
17/02/2022 99,81 99,81 97,02 97,24 -3,08% 2,80% 938.800
16/02/2022 98,84 100,76 98,40 100,32 +0,84% 2,39% 1.087.600
15/02/2022 99,94 100,60 98,67 99,49 +1,69% 1,93% 916.800
14/02/2022 98,36 99,07 97,32 97,84 -0,67% 1,78% 661.200
11/02/2022 100,06 101,18 98,43 98,50 -2,16% 2,75% 808.000
10/02/2022 100,62 101,98 100,16 100,67 -1,02% 1,81% 624.000
09/02/2022 101,79 102,71 101,37 101,71 +0,43% 1,32% 1.298.400
08/02/2022 98,33 101,47 97,31 101,27 +4,70% 4,23% 1.660.800
07/02/2022 97,06 97,81 96,62 96,73 -0,45% 1,23% 706.800
04/02/2022 97,16 97,99 95,83 97,17 -0,56% 2,23% 894.800
03/02/2022 98,20 99,12 97,25 97,71 -1,70% 1,90% 971.200
02/02/2022 98,96 99,72 98,07 99,40 +0,23% 1,66% 993.200
01/02/2022 99,23 99,83 98,16 99,17 -0,41% 1,68% 998.000
31/01/2022 95,91 99,72 95,91 99,58 +3,40% 3,98% 1.618.400
28/01/2022 94,90 96,36 93,60 96,30 +1,51% 2,91% 1.260.000
27/01/2022 96,25 97,02 94,12 94,87 -0,76% 3,02% 1.091.600
26/01/2022 98,06 99,44 94,62 95,59 -1,86% 4,92% 1.408.400
25/01/2022 97,14 98,88 96,16 97,40 -0,95% 2,80% 1.504.000
24/01/2022 95,25 98,65 92,86 98,33 +1,29% 6,07% 2.440.400