🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 2 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 74,23 76,60 74,20 76,32 +2,82% 3,23% 2.386.000
07/08/2026 73,05 74,58 72,65 74,23 +1,24% 2,64% 1.561.700
06/08/2026 75,00 75,13 73,23 73,32 -2,03% 2,53% 1.932.100
05/08/2026 74,75 75,02 73,82 74,84 +0,20% 1,61% 1.507.700
04/08/2026 73,91 74,80 73,27 74,69 +0,62% 2,07% 1.970.000
03/08/2026 73,38 74,85 73,38 74,23 +2,64% 2,00% 2.811.200
31/07/2026 71,95 72,51 71,15 72,32 -0,45% 1,89% 2.518.500
30/07/2026 73,06 73,10 71,78 72,65 -0,56% 1,81% 1.407.100
29/07/2026 71,50 73,09 71,43 73,06 +1,39% 2,32% 1.739.200
28/07/2026 71,38 72,64 71,07 72,06 +2,52% 2,20% 1.772.800
27/07/2026 70,82 71,63 70,26 70,29 -0,03% 1,93% 2.199.600
24/07/2026 70,61 70,90 70,20 70,31 +0,11% 0,99% 1.466.600
23/07/2026 70,11 70,74 69,60 70,23 -0,38% 1,63% 2.048.300
22/07/2026 71,94 71,94 70,16 70,50 -0,72% 2,47% 1.599.800
21/07/2026 70,61 71,61 70,20 71,01 -0,81% 2,00% 2.260.700
20/07/2026 71,39 71,83 70,77 71,59 -0,17% 1,48% 2.527.400
17/07/2026 73,10 73,95 71,45 71,71 -1,90% 3,42% 1.666.900
16/07/2026 71,50 73,38 71,30 73,10 +3,54% 2,91% 1.896.300
15/07/2026 68,71 71,60 68,60 70,60 +3,05% 4,37% 1.945.600
14/07/2026 69,90 70,39 68,37 68,51 -3,94% 2,89% 2.191.700
13/07/2026 71,09 71,85 70,71 71,32 +0,88% 1,60% 1.723.300
10/07/2026 70,80 71,39 70,44 70,70 -0,45% 1,34% 1.413.100
09/07/2026 69,84 71,09 69,39 71,02 +2,03% 2,43% 2.634.800
08/07/2026 71,00 71,27 69,24 69,61 -3,17% 2,86% 3.099.500
07/07/2026 73,77 74,33 71,84 71,89 -0,99% 3,38% 2.195.400
06/07/2026 74,15 74,15 71,65 72,61 -2,14% 3,37% 2.623.400
02/07/2026 72,85 74,45 72,33 74,20 +3,13% 2,91% 3.259.700
01/07/2026 72,31 73,53 71,74 71,95 +0,33% 2,48% 5.040.400
30/06/2026 71,36 72,06 70,36 71,71 +0,45% 2,38% 3.907.600
29/06/2026 70,64 71,47 70,34 71,39 +0,52% 1,60% 2.821.100