🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2016 18,63 18,63 15,02 16,29 -13,12% 19,38% 291.400
05/02/2016 19,03 19,26 18,11 18,75 -2,70% 6,04% 115.500
04/02/2016 19,48 20,00 19,05 19,27 -1,28% 4,88% 145.100
03/02/2016 18,94 19,70 18,20 19,52 +3,94% 7,89% 220.000
02/02/2016 19,20 20,33 17,58 18,78 +0,16% 14,30% 233.800
01/02/2016 16,90 21,01 16,34 18,75 +10,10% 27,63% 859.400
29/01/2016 16,25 17,38 16,13 17,03 +5,25% 7,69% 320.700
28/01/2016 16,31 16,31 15,27 16,18 -1,04% 6,38% 238.900
27/01/2016 16,98 17,45 16,21 16,35 -3,88% 7,30% 276.300
26/01/2016 17,27 17,49 16,10 17,01 -1,10% 8,05% 169.900
25/01/2016 16,95 17,68 16,83 17,20 +0,82% 5,04% 187.700
22/01/2016 16,67 17,18 16,10 17,06 +4,02% 6,48% 156.300
21/01/2016 16,21 16,89 15,74 16,40 +1,55% 7,09% 240.300
20/01/2016 14,45 16,71 14,37 16,15 +8,39% 16,19% 379.000
19/01/2016 15,94 16,16 14,46 14,90 -4,30% 10,66% 331.900
15/01/2016 15,70 15,97 14,90 15,57 -4,24% 6,82% 565.800
14/01/2016 15,17 16,79 13,80 16,26 +7,61% 19,71% 302.800
13/01/2016 17,93 17,94 14,41 15,11 -15,73% 19,69% 549.800
12/01/2016 18,84 19,48 17,39 17,93 -3,08% 11,09% 334.900
11/01/2016 19,86 19,86 17,79 18,50 -6,19% 10,42% 605.300
08/01/2016 20,00 20,14 19,17 19,72 -6,67% 4,85% 1.795.700
07/01/2016 23,37 23,45 21,01 21,13 -10,96% 10,44% 234.700
06/01/2016 23,65 25,91 23,04 23,73 -0,96% 12,14% 203.200
05/01/2016 25,96 25,96 22,90 23,96 -8,65% 11,79% 196.200
04/01/2016 26,71 28,47 26,06 26,23 -4,62% 9,02% 77.800
31/12/2015 28,91 28,93 25,62 27,50 -4,31% 11,45% 188.100
30/12/2015 25,47 30,58 25,47 28,74 +13,11% 20,06% 289.200
29/12/2015 26,51 26,52 25,10 25,41 -3,05% 5,36% 115.800
28/12/2015 24,94 26,29 24,32 26,21 +4,80% 7,90% 110.400
24/12/2015 24,85 25,34 24,18 25,01 +2,29% 4,67% 41.300