🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 16 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 8,34 8,57 8,01 8,22 -1,20% 6,71% 167.700
30/05/2017 8,78 8,80 8,25 8,32 -5,45% 6,26% 159.900
26/05/2017 9,11 9,11 8,73 8,80 -3,83% 4,17% 195.800
25/05/2017 9,30 9,47 9,01 9,15 -1,93% 4,95% 210.200
24/05/2017 9,22 9,56 9,10 9,33 +1,63% 4,99% 458.600
23/05/2017 8,49 9,21 8,26 9,18 +8,77% 11,13% 366.800
22/05/2017 8,68 8,83 8,38 8,44 -2,54% 5,18% 191.900
19/05/2017 8,78 9,02 8,60 8,66 -1,59% 4,78% 239.700
18/05/2017 8,99 9,14 8,70 8,80 -1,90% 4,89% 330.800
17/05/2017 9,43 9,43 8,91 8,97 -5,97% 5,51% 344.700
16/05/2017 9,45 9,87 9,43 9,54 +4,49% 4,66% 337.500
15/05/2017 9,41 9,60 9,12 9,13 -3,08% 5,10% 237.700
12/05/2017 9,20 9,58 9,02 9,42 +2,28% 6,09% 292.800
11/05/2017 8,00 9,37 7,88 9,21 +10,17% 18,63% 934.100
10/05/2017 8,23 8,49 7,84 8,36 +2,08% 7,96% 407.200
09/05/2017 7,74 8,20 7,37 8,19 +7,91% 10,72% 444.500
08/05/2017 8,11 8,13 7,52 7,59 -6,30% 7,52% 513.700
05/05/2017 8,50 8,60 7,89 8,10 -4,71% 8,35% 733.100
04/05/2017 8,83 8,94 8,35 8,50 -3,74% 6,68% 394.400
03/05/2017 9,08 9,23 8,71 8,83 -3,18% 5,72% 404.800
02/05/2017 9,78 9,78 8,98 9,12 -6,27% 8,18% 559.700
01/05/2017 9,84 9,91 9,67 9,73 -0,82% 2,45% 206.800
28/04/2017 10,02 10,06 9,63 9,81 -2,10% 4,29% 139.100
27/04/2017 10,05 10,19 9,83 10,02 -0,30% 3,58% 370.000
26/04/2017 10,10 10,29 9,90 10,05 -0,79% 3,86% 292.400
25/04/2017 10,23 10,40 10,07 10,13 +0,00% 3,23% 282.400
24/04/2017 10,32 10,37 9,96 10,13 -1,07% 3,97% 238.500
21/04/2017 10,06 10,35 9,98 10,24 +1,89% 3,68% 664.000
20/04/2017 9,91 10,19 9,82 10,05 +1,72% 3,73% 266.100
19/04/2017 9,76 10,24 9,64 9,88 +1,54% 6,15% 464.600