🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 17 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 16,67 17,61 16,25 17,14 +1,90% 8,18% 1.546.600
16/11/2017 15,30 16,90 15,30 16,82 +11,10% 10,46% 1.485.900
15/11/2017 14,16 15,85 14,00 15,14 +6,92% 13,06% 1.222.000
14/11/2017 14,61 15,00 13,75 14,16 -3,08% 8,56% 1.026.500
13/11/2017 14,08 15,25 13,81 14,61 +3,69% 10,23% 1.501.000
10/11/2017 12,69 14,57 12,49 14,09 +10,86% 16,39% 2.270.100
09/11/2017 10,29 12,90 10,29 12,71 +26,72% 25,36% 2.960.000
08/11/2017 10,09 10,27 9,51 10,03 -0,69% 7,58% 925.700
07/11/2017 11,05 11,97 9,90 10,10 +1,10% 18,73% 1.473.100
06/11/2017 9,40 10,07 9,20 9,99 +1,73% 9,26% 607.300
03/11/2017 9,29 9,82 9,21 9,82 +5,59% 6,57% 389.500
02/11/2017 9,50 9,56 9,20 9,30 -2,62% 3,79% 355.800
01/11/2017 10,40 10,61 9,45 9,55 -7,55% 11,11% 613.600
31/10/2017 9,62 10,98 9,01 10,33 +7,72% 20,48% 1.402.700
30/10/2017 9,96 10,13 9,46 9,59 -3,52% 6,68% 386.900
27/10/2017 10,18 10,28 9,34 9,94 -2,74% 9,23% 740.600
26/10/2017 11,13 11,17 10,05 10,22 -8,42% 10,06% 712.900
25/10/2017 11,13 11,20 10,79 11,16 +0,18% 3,68% 297.800
24/10/2017 11,30 11,65 10,79 11,14 -1,42% 7,61% 522.500
23/10/2017 11,74 11,77 11,16 11,30 -3,75% 5,20% 332.700
20/10/2017 11,78 11,92 11,62 11,74 -0,34% 2,55% 311.200
19/10/2017 11,39 11,80 11,30 11,78 +3,33% 4,39% 497.800
18/10/2017 11,16 11,62 11,11 11,40 +2,80% 4,57% 460.100
17/10/2017 11,25 11,44 11,06 11,09 -1,33% 3,42% 211.000
16/10/2017 11,38 11,70 11,03 11,24 -1,06% 5,89% 314.300
13/10/2017 11,92 11,92 11,30 11,36 -4,05% 5,20% 511.500
12/10/2017 11,82 12,13 11,76 11,84 +0,08% 3,13% 428.500
11/10/2017 11,76 12,04 11,70 11,83 +1,46% 2,89% 491.800
10/10/2017 11,88 11,98 11,42 11,66 -1,02% 4,71% 538.900
09/10/2017 11,84 12,10 11,60 11,78 -0,08% 4,22% 500.000