🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,67 USD

Máx. histórico

49,84

313 días

Caída desde máximo

-52,51%

Rango 52 semanas

21,43 – 50,79

Variación hoy

-0,25%

Cierre anterior

23,73

Rango de hoy

23,42 – 24,48

Volumen hoy

803.976

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,38%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 21 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 19,93 20,05 19,67 19,86 -0,30% 1,91% 151.300
14/09/2021 20,17 20,41 19,81 19,92 -0,75% 2,97% 232.200
13/09/2021 19,81 20,32 19,60 20,07 +1,88% 3,63% 262.600
10/09/2021 20,03 20,24 19,65 19,70 -1,35% 2,92% 178.100
09/09/2021 19,77 20,19 19,60 19,97 +0,71% 2,98% 175.200
08/09/2021 19,85 20,04 19,74 19,83 -0,65% 1,51% 198.600
07/09/2021 20,22 20,52 19,89 19,96 -0,94% 3,09% 273.100
03/09/2021 20,48 20,49 20,02 20,15 -2,37% 2,29% 162.200
02/09/2021 20,29 20,75 19,92 20,64 +2,48% 4,09% 277.400
01/09/2021 20,45 20,46 19,87 20,14 -1,90% 2,89% 261.600
31/08/2021 20,30 20,91 20,15 20,53 +1,08% 3,74% 207.400
30/08/2021 20,31 20,73 20,13 20,31 -0,49% 2,95% 230.700
27/08/2021 20,52 21,13 20,34 20,41 -1,26% 3,85% 188.400
26/08/2021 20,67 21,04 20,33 20,67 -0,82% 3,43% 138.900
25/08/2021 20,50 21,12 20,32 20,84 +1,46% 3,92% 232.400
24/08/2021 20,87 21,01 20,51 20,54 -1,01% 2,40% 234.300
23/08/2021 20,17 20,85 20,10 20,75 +2,88% 3,72% 219.100
20/08/2021 19,77 20,56 19,45 20,17 +1,31% 5,63% 284.200
19/08/2021 20,12 20,70 19,80 19,91 -2,35% 4,47% 406.800
18/08/2021 20,36 20,77 20,16 20,39 -0,63% 2,99% 401.500
17/08/2021 20,01 20,95 19,35 20,52 +0,93% 8,00% 916.300
16/08/2021 17,96 20,72 17,96 20,33 +14,54% 15,37% 899.300
13/08/2021 18,21 18,52 17,67 17,75 -2,58% 4,67% 346.600
12/08/2021 18,92 18,92 17,94 18,22 -2,31% 5,17% 674.600
11/08/2021 18,93 19,09 18,49 18,65 -2,00% 3,20% 362.300
10/08/2021 19,95 20,07 18,69 19,03 -4,37% 6,92% 483.400
09/08/2021 20,96 21,05 19,77 19,90 -3,12% 6,08% 658.200
06/08/2021 20,81 21,86 19,94 20,54 -17,31% 9,23% 1.875.000
05/08/2021 25,12 25,22 24,67 24,84 -0,40% 2,19% 207.400
04/08/2021 25,10 25,62 24,63 24,94 -1,23% 3,94% 231.000