🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 30,50 31,70 30,50 30,66 -2,14% 3,93% 704.700
02/12/2024 30,42 31,44 29,93 31,33 +2,72% 4,96% 443.700
29/11/2024 30,77 31,11 30,43 30,50 -0,68% 2,21% 198.800
27/11/2024 31,23 31,70 30,67 30,71 -1,54% 3,30% 682.200
26/11/2024 31,17 31,66 30,80 31,19 +1,30% 2,78% 457.100
25/11/2024 30,15 31,15 30,15 30,79 +2,77% 3,32% 458.900
22/11/2024 30,40 30,76 29,80 29,96 -1,48% 3,14% 394.100
21/11/2024 29,99 30,95 29,96 30,41 +1,37% 3,30% 457.400
20/11/2024 29,76 30,03 29,42 30,00 +0,84% 2,05% 379.100
19/11/2024 29,06 29,91 29,06 29,75 +1,81% 2,92% 615.100
18/11/2024 29,60 29,78 28,97 29,22 -1,22% 2,74% 562.000
15/11/2024 30,56 30,65 29,17 29,58 -2,28% 4,84% 605.400
14/11/2024 30,48 31,53 30,03 30,27 +0,30% 4,91% 489.700
13/11/2024 31,70 31,70 29,69 30,18 -3,92% 6,34% 728.400
12/11/2024 32,18 32,18 30,72 31,41 -2,39% 4,55% 724.000
11/11/2024 32,51 34,04 31,85 32,18 +0,06% 6,74% 698.000
08/11/2024 33,02 34,11 31,77 32,16 -7,35% 7,09% 1.018.800
07/11/2024 34,62 35,62 34,34 34,71 +0,61% 3,70% 412.500
06/11/2024 35,56 35,57 34,07 34,50 +3,23% 4,22% 331.400
05/11/2024 32,60 33,53 32,52 33,42 +2,14% 3,10% 347.400
04/11/2024 33,44 33,82 32,63 32,72 -2,21% 3,57% 419.600
01/11/2024 34,31 34,54 33,34 33,46 -1,99% 3,48% 452.400
31/10/2024 34,39 34,64 33,86 34,14 -1,53% 2,27% 181.500
30/10/2024 35,02 35,62 34,63 34,67 -1,62% 2,83% 180.700
29/10/2024 34,81 35,52 34,67 35,24 +0,31% 2,43% 311.800
28/10/2024 35,01 35,95 35,01 35,13 +1,24% 2,68% 286.900
25/10/2024 34,47 35,02 34,33 34,70 +1,14% 1,99% 297.700
24/10/2024 35,89 36,56 34,15 34,31 -4,40% 6,71% 286.500
23/10/2024 36,07 36,30 35,25 35,89 -0,83% 2,91% 234.700
22/10/2024 36,45 37,40 36,10 36,19 -0,74% 3,55% 325.700