🇺🇸 COKE — Coca-Cola Consolidated, Inc.
Consumo defensivoPrecio actual
206,26 USD
Máx. histórico
216,91
235 días
Split 10:1 del 27/05/2025
Caída desde máximo
-4,91%
Rango 52 semanas
131,00 – 219,65
Variación hoy
-1,54%
Cierre anterior
209,48
Rango de hoy
206,15 – 214,90
Volumen hoy
785.629
Peor caída histórica
-85,29%
21/02/1973 → 27/12/1974
Recuperado en 2676 días
Volatilidad anualizada ⓘ
33,66%
- Nombre completo
- Coca-Cola Consolidated, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 15.000
- PER ⓘ
- 27,39 (puede no estar actualizado)
- Dividend yield
- 0,48% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,2500 USD |
| 24/07/2026 | 0,2500 USD |
| 24/04/2026 | 0,2500 USD |
| 23/01/2026 | 0,2500 USD |
| 24/10/2025 | 0,2500 USD |
| 25/07/2025 | 0,2500 USD |
| 25/04/2025 | 0,2500 USD |
| 24/01/2025 | 0,2500 USD |
| 25/10/2024 | 0,2500 USD |
| 26/07/2024 | 0,0500 USD |
| 25/04/2024 | 0,0500 USD |
| 25/01/2024 | 1,6500 USD |
| 26/10/2023 | 0,0500 USD |
| 27/07/2023 | 0,0500 USD |
| 27/04/2023 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 27/05/2025 | 10:1 |
| 21/03/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 207,01 | 214,90 | 206,15 | 206,26 | -1,54% | 4,23% | 785.629 |
| 02/11/2026 | 211,99 | 212,37 | 205,71 | 209,48 | -0,39% | 3,14% | 580.300 |
| 30/10/2026 | 212,44 | 215,00 | 209,01 | 210,30 | +0,45% | 2,82% | 381.400 |
| 29/10/2026 | 214,45 | 215,50 | 205,83 | 209,36 | -0,46% | 4,51% | 696.600 |
| 28/10/2026 | 205,25 | 211,00 | 204,76 | 210,32 | +1,80% | 3,04% | 453.200 |
| 27/10/2026 | 206,23 | 210,78 | 204,76 | 206,61 | -1,02% | 2,92% | 510.300 |
| 26/10/2026 | 203,31 | 210,55 | 202,77 | 208,73 | +2,67% | 3,83% | 390.500 |
| 23/10/2026 | 215,34 | 215,93 | 201,49 | 203,31 | -5,41% | 6,71% | 698.900 |
| 22/10/2026 | 210,89 | 215,15 | 208,31 | 214,93 | +2,50% | 3,24% | 487.200 |
| 21/10/2026 | 211,21 | 213,79 | 206,25 | 209,69 | -1,64% | 3,57% | 677.100 |
| 20/10/2026 | 212,25 | 215,99 | 210,96 | 213,19 | +1,56% | 2,37% | 450.100 |
| 19/10/2026 | 206,77 | 214,56 | 206,77 | 209,92 | -0,19% | 3,77% | 588.900 |
| 16/10/2026 | 206,67 | 210,79 | 205,73 | 210,33 | +2,83% | 2,45% | 468.000 |
| 15/10/2026 | 202,21 | 211,86 | 202,21 | 204,55 | +2,28% | 4,77% | 657.300 |
| 14/10/2026 | 195,43 | 200,89 | 194,36 | 200,00 | +3,01% | 3,34% | 396.900 |
| 13/10/2026 | 198,72 | 199,64 | 193,84 | 194,16 | -1,55% | 2,92% | 323.300 |
| 12/10/2026 | 198,03 | 199,46 | 193,38 | 197,22 | +0,50% | 3,07% | 410.000 |
| 09/10/2026 | 191,86 | 199,07 | 191,86 | 196,24 | +2,28% | 3,76% | 593.900 |
| 08/10/2026 | 190,75 | 193,75 | 189,56 | 191,86 | +2,03% | 2,20% | 392.100 |
| 07/10/2026 | 195,37 | 195,94 | 187,80 | 188,05 | -3,37% | 4,17% | 404.400 |
| 06/10/2026 | 194,72 | 198,49 | 194,05 | 194,61 | +0,18% | 2,28% | 371.400 |
| 05/10/2026 | 192,04 | 194,52 | 189,41 | 194,26 | +1,16% | 2,66% | 462.800 |
| 02/10/2026 | 187,65 | 192,95 | 186,49 | 192,04 | +2,63% | 3,44% | 457.900 |
| 01/10/2026 | 188,55 | 191,79 | 186,85 | 187,11 | -1,14% | 2,62% | 525.100 |
| 30/09/2026 | 192,07 | 193,47 | 188,51 | 189,27 | -0,83% | 2,58% | 371.200 |
| 29/09/2026 | 192,26 | 193,74 | 189,29 | 190,85 | -1,41% | 2,31% | 330.200 |
| 28/09/2026 | 190,25 | 194,66 | 187,97 | 193,57 | +1,72% | 3,52% | 486.000 |
| 25/09/2026 | 189,00 | 190,60 | 184,44 | 190,29 | +0,34% | 3,26% | 423.900 |
| 24/09/2026 | 187,50 | 190,89 | 185,58 | 189,65 | +1,15% | 2,83% | 442.000 |
| 23/09/2026 | 190,85 | 191,05 | 186,71 | 187,49 | -1,83% | 2,27% | 476.100 |