🇺🇸 COKE — Coca-Cola Consolidated, Inc.

Consumo defensivo
← Volver

Precio actual

206,26 USD

Máx. histórico

216,91

235 días

Split 10:1 del 27/05/2025

Caída desde máximo

-4,91%

Rango 52 semanas

131,00 – 219,65

Variación hoy

-1,54%

Cierre anterior

209,48

Rango de hoy

206,15 – 214,90

Volumen hoy

785.629

Peor caída histórica

-85,29%

21/02/1973 → 27/12/1974

Recuperado en 2676 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Coca-Cola Consolidated, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
15.000
PER ⓘ
27,39 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,48%
Fecha de pago Importe por participación
23/10/2026 0,2500 USD
24/07/2026 0,2500 USD
24/04/2026 0,2500 USD
23/01/2026 0,2500 USD
24/10/2025 0,2500 USD
25/07/2025 0,2500 USD
25/04/2025 0,2500 USD
24/01/2025 0,2500 USD
25/10/2024 0,2500 USD
26/07/2024 0,0500 USD
25/04/2024 0,0500 USD
25/01/2024 1,6500 USD
26/10/2023 0,0500 USD
27/07/2023 0,0500 USD
27/04/2023 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2025 10:1
21/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 118,92 120,18 118,25 119,82 +0,87% 1,62% 395.700
06/10/2025 119,78 120,70 118,02 118,79 -1,54% 2,24% 569.900
03/10/2025 119,68 121,58 119,54 120,65 +1,13% 1,70% 613.400
02/10/2025 118,19 119,95 117,77 119,30 +0,28% 1,84% 487.100
01/10/2025 117,31 119,24 117,08 118,97 +1,54% 1,84% 436.200
30/09/2025 116,26 117,72 116,26 117,16 +0,70% 1,26% 428.800
29/09/2025 115,29 116,63 114,15 116,34 +0,82% 2,15% 427.700
26/09/2025 114,59 116,15 113,97 115,39 +1,28% 1,90% 464.200
25/09/2025 115,26 117,00 113,76 113,93 -0,40% 2,81% 572.800
24/09/2025 114,72 115,86 113,70 114,39 -0,28% 1,88% 477.400
23/09/2025 114,69 115,17 113,21 114,71 -0,23% 1,71% 420.100
22/09/2025 112,82 115,06 112,17 114,97 +1,55% 2,56% 886.600
19/09/2025 111,92 113,50 110,60 113,22 +1,17% 2,59% 2.553.500
18/09/2025 118,07 118,55 111,65 111,91 -5,59% 5,84% 1.194.800
17/09/2025 118,40 120,03 117,70 118,53 +0,62% 1,97% 573.700
16/09/2025 121,77 122,04 117,63 117,80 -3,26% 3,62% 584.100
15/09/2025 122,15 123,89 121,20 121,77 -0,17% 2,20% 497.300
12/09/2025 124,05 124,36 121,25 121,98 -1,75% 2,51% 468.800
11/09/2025 121,57 125,47 121,57 124,15 +2,28% 3,21% 558.600
10/09/2025 121,57 122,73 119,27 121,38 -1,00% 2,85% 490.500
09/09/2025 122,54 123,68 121,33 122,60 +0,08% 1,92% 465.200
08/09/2025 120,63 122,62 119,00 122,50 +1,40% 3,00% 505.600
05/09/2025 119,48 121,40 119,48 120,81 +1,26% 1,61% 591.100
04/09/2025 117,30 119,95 116,59 119,31 +1,81% 2,86% 508.300
03/09/2025 116,52 117,28 115,41 117,19 +0,21% 1,60% 336.200
02/09/2025 116,75 117,80 115,87 116,94 -0,26% 1,65% 453.300
29/08/2025 116,51 117,78 116,51 117,24 +0,89% 1,09% 281.200
28/08/2025 117,42 117,44 116,00 116,21 -1,03% 1,23% 435.100
27/08/2025 114,96 117,53 114,69 117,42 +2,10% 2,47% 472.400
26/08/2025 116,10 117,38 114,98 115,01 -1,34% 2,07% 509.800