🇺🇸 COKE — Coca-Cola Consolidated, Inc.

Consumo defensivo
← Volver

Precio actual

206,26 USD

Máx. histórico

216,91

235 días

Split 10:1 del 27/05/2025

Caída desde máximo

-4,91%

Rango 52 semanas

131,00 – 219,65

Variación hoy

-1,54%

Cierre anterior

209,48

Rango de hoy

206,15 – 214,90

Volumen hoy

785.629

Peor caída histórica

-85,29%

21/02/1973 → 27/12/1974

Recuperado en 2676 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Coca-Cola Consolidated, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
15.000
PER ⓘ
27,39 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,48%
Fecha de pago Importe por participación
23/10/2026 0,2500 USD
24/07/2026 0,2500 USD
24/04/2026 0,2500 USD
23/01/2026 0,2500 USD
24/10/2025 0,2500 USD
25/07/2025 0,2500 USD
25/04/2025 0,2500 USD
24/01/2025 0,2500 USD
25/10/2024 0,2500 USD
26/07/2024 0,0500 USD
25/04/2024 0,0500 USD
25/01/2024 1,6500 USD
26/10/2023 0,0500 USD
27/07/2023 0,0500 USD
27/04/2023 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2025 10:1
21/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 190,94 192,00 185,38 185,55 -3,86% 3,47% 420.000
07/08/2026 186,00 193,95 183,92 192,99 +2,53% 5,39% 353.700
06/08/2026 184,74 194,76 176,25 188,23 +1,89% 10,02% 1.060.400
05/08/2026 182,90 185,40 180,00 184,74 +2,07% 2,95% 664.100
04/08/2026 179,50 181,13 176,24 181,00 +0,13% 2,72% 640.700
03/08/2026 188,74 191,00 179,25 180,76 -3,80% 6,23% 487.900
31/07/2026 189,34 189,99 186,00 187,90 -1,02% 2,11% 305.700
30/07/2026 191,88 191,88 186,96 189,83 -1,33% 2,56% 339.800
29/07/2026 194,26 197,35 191,70 192,39 -1,34% 2,91% 440.100
28/07/2026 190,00 200,01 190,00 195,00 +4,68% 5,27% 530.800
27/07/2026 184,70 188,02 183,73 186,28 +0,86% 2,32% 301.600
24/07/2026 179,20 185,37 177,89 184,70 +3,51% 4,17% 393.800
23/07/2026 184,19 185,67 174,50 178,44 -3,21% 6,06% 845.400
22/07/2026 184,00 185,80 182,60 184,36 +0,69% 1,74% 353.200
21/07/2026 181,39 183,56 180,11 183,09 +0,62% 1,90% 377.600
20/07/2026 180,48 184,40 180,01 181,97 +0,68% 2,43% 372.300
17/07/2026 183,85 184,78 179,12 180,74 -0,94% 3,08% 367.500
16/07/2026 177,90 182,63 176,96 182,45 +3,07% 3,19% 455.700
15/07/2026 176,49 182,07 176,13 177,01 -0,08% 3,37% 474.200
14/07/2026 178,54 179,98 174,50 177,15 -0,48% 3,07% 530.800
13/07/2026 180,36 183,00 177,10 178,01 -0,72% 3,27% 365.300
10/07/2026 175,50 182,97 174,60 179,30 +2,17% 4,77% 594.200
09/07/2026 175,20 177,42 173,00 175,50 -0,16% 2,52% 653.600
08/07/2026 177,64 177,64 166,90 175,78 -1,05% 6,05% 1.505.600
07/07/2026 191,07 196,97 176,78 177,64 -5,45% 10,57% 871.800
06/07/2026 194,51 194,51 186,50 187,88 -3,96% 4,12% 503.300
02/07/2026 194,83 199,43 192,56 195,63 +0,92% 3,53% 622.500
01/07/2026 192,04 199,62 191,47 193,84 +1,53% 4,24% 607.600
30/06/2026 191,21 195,72 189,70 190,92 -0,71% 3,15% 534.300
29/06/2026 187,69 192,54 187,41 192,28 +2,26% 2,73% 415.700