🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

192,81 USD

Máx. histórico

426,89

157 días

Split 2:1 del 27/06/2011

Caída desde máximo

-54,83%

Rango 52 semanas

130,42 – 440,00

Variación hoy

+13,58%

Cierre anterior

169,76

Rango de hoy

179,05 – 195,67

Volumen hoy

16.198.854

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,34%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
39,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 1 día
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 21,26 21,31 20,34 20,39 -4,41% 4,56% 288.900
02/08/2016 21,00 22,63 20,76 21,33 +4,71% 8,90% 861.600
01/08/2016 20,05 20,51 19,90 20,37 +1,34% 3,04% 233.500
29/07/2016 20,23 20,27 20,02 20,10 -0,89% 1,24% 209.700
28/07/2016 20,43 20,46 20,18 20,28 -0,69% 1,37% 102.000
27/07/2016 20,18 20,44 19,94 20,42 +0,99% 2,48% 119.300
26/07/2016 19,89 20,34 19,81 20,22 +1,86% 2,66% 197.900
25/07/2016 19,66 19,98 19,60 19,85 +0,51% 1,93% 99.500
22/07/2016 19,59 19,93 19,37 19,75 +0,66% 2,86% 137.000
21/07/2016 19,73 20,02 19,56 19,62 -0,96% 2,33% 125.700
20/07/2016 19,78 19,88 19,62 19,81 +0,71% 1,31% 107.900
19/07/2016 19,74 19,89 19,56 19,67 -0,35% 1,67% 148.000
18/07/2016 20,04 20,26 19,73 19,74 -1,15% 2,64% 166.100
15/07/2016 19,72 20,14 19,72 19,97 +1,42% 2,13% 224.800
14/07/2016 19,99 19,99 19,46 19,69 +0,05% 2,65% 156.000
13/07/2016 19,72 19,81 19,59 19,68 +0,46% 1,12% 182.300
12/07/2016 19,37 19,69 19,36 19,59 +1,77% 1,70% 198.100
11/07/2016 19,01 19,30 18,86 19,25 +1,37% 2,31% 226.600
08/07/2016 18,57 19,01 18,52 18,99 +2,82% 2,64% 250.900
07/07/2016 18,44 18,56 18,22 18,47 +0,87% 1,84% 209.800
06/07/2016 18,01 18,38 17,76 18,31 +1,05% 3,44% 185.900
05/07/2016 18,52 18,66 18,00 18,12 -2,32% 3,56% 235.900
01/07/2016 18,67 18,77 18,40 18,55 -1,12% 1,98% 153.700
30/06/2016 18,42 18,76 18,32 18,76 +2,46% 2,39% 242.900
29/06/2016 18,28 18,44 18,17 18,31 +0,99% 1,48% 200.100
28/06/2016 18,19 18,38 18,04 18,13 +0,61% 1,87% 256.000
27/06/2016 18,60 18,60 17,91 18,02 -4,05% 3,71% 300.900
24/06/2016 19,00 19,12 18,70 18,78 -5,15% 2,21% 1.364.000
23/06/2016 19,68 19,91 19,64 19,80 +1,75% 1,37% 182.500
22/06/2016 19,74 19,81 19,41 19,46 -1,42% 2,03% 225.500