🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

192,81 USD

Máx. histórico

426,89

157 días

Split 2:1 del 27/06/2011

Caída desde máximo

-54,83%

Rango 52 semanas

130,42 – 440,00

Variación hoy

+13,58%

Cierre anterior

169,76

Rango de hoy

179,05 – 195,67

Volumen hoy

16.198.854

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,34%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
39,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 1 día
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 31,20 31,80 30,70 31,30 +0,81% 3,53% 640.800
08/12/2016 30,25 31,10 30,05 31,05 +2,81% 3,47% 469.900
07/12/2016 29,80 30,30 29,79 30,20 +1,51% 1,71% 243.100
06/12/2016 29,95 30,05 29,40 29,75 -0,67% 2,17% 304.300
05/12/2016 29,00 30,10 28,95 29,95 +3,63% 3,97% 591.000
02/12/2016 29,40 29,55 28,40 28,90 -1,37% 3,91% 840.200
01/12/2016 30,20 30,50 28,65 29,30 -2,98% 6,13% 731.600
30/11/2016 31,30 31,30 30,00 30,20 -3,36% 4,15% 548.100
29/11/2016 31,30 31,95 31,20 31,25 +0,16% 2,40% 373.900
28/11/2016 31,40 31,95 30,90 31,20 -0,64% 3,34% 271.700
25/11/2016 30,05 31,42 30,05 31,40 +0,48% 4,56% 136.700
23/11/2016 30,90 31,45 30,74 31,25 +0,48% 2,30% 188.600
22/11/2016 30,35 31,15 30,35 31,10 +1,97% 2,64% 239.200
21/11/2016 30,70 30,95 30,25 30,50 -0,65% 2,28% 423.800
18/11/2016 29,75 30,75 28,30 30,70 +3,72% 8,24% 524.600
17/11/2016 29,05 29,90 28,80 29,60 +1,89% 3,79% 440.600
16/11/2016 28,30 29,28 28,30 29,05 +1,40% 3,46% 754.600
15/11/2016 28,75 28,85 28,30 28,65 -0,52% 1,91% 459.200
14/11/2016 29,00 29,00 28,40 28,80 -0,17% 2,07% 373.600
11/11/2016 28,35 28,90 28,24 28,85 +1,76% 2,33% 625.600
10/11/2016 29,00 29,00 28,00 28,35 -0,87% 3,45% 481.100
09/11/2016 27,45 28,60 26,75 28,60 +2,14% 6,74% 492.100
08/11/2016 27,65 28,40 27,40 28,00 +1,45% 3,62% 640.200
07/11/2016 27,70 27,79 27,40 27,60 +2,22% 1,41% 241.100
04/11/2016 27,00 27,08 26,71 27,00 +0,19% 1,37% 355.000
03/11/2016 27,25 27,40 26,85 26,95 -0,19% 2,02% 280.800
02/11/2016 27,15 27,30 26,85 27,00 +0,19% 1,66% 559.400
01/11/2016 27,95 27,95 26,50 26,95 -3,06% 5,19% 350.800
31/10/2016 27,30 27,95 27,15 27,80 +2,21% 2,93% 601.900
28/10/2016 27,35 27,53 26,65 27,20 -1,45% 3,22% 662.200