🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 91,35 92,46 90,80 91,83 +0,96% 1,82% 2.184.500
09/09/2019 88,98 91,35 88,77 90,96 +3,14% 2,90% 2.531.200
06/09/2019 88,42 88,68 87,79 88,19 -0,15% 1,01% 1.594.200
05/09/2019 86,98 88,90 86,82 88,32 +2,75% 2,39% 1.872.600
04/09/2019 86,25 86,47 85,35 85,96 +0,71% 1,30% 2.334.300
03/09/2019 85,75 86,00 84,47 85,35 -1,47% 1,78% 2.647.500
30/08/2019 86,89 87,27 86,21 86,62 +0,46% 1,22% 1.879.100
29/08/2019 85,63 86,62 85,55 86,22 +1,93% 1,25% 1.861.600
28/08/2019 82,76 84,86 82,67 84,59 +1,78% 2,65% 1.818.500
27/08/2019 84,82 85,03 82,63 83,11 -1,39% 2,83% 1.927.800
26/08/2019 83,55 84,32 83,15 84,28 +1,41% 1,40% 1.428.900
23/08/2019 85,12 85,89 82,68 83,11 -3,06% 3,77% 2.172.400
22/08/2019 86,24 86,80 85,24 85,73 -0,34% 1,81% 2.074.700
21/08/2019 86,36 86,58 85,78 86,02 +0,94% 0,93% 1.073.200
20/08/2019 86,53 86,65 85,11 85,22 -2,01% 1,78% 1.838.000
19/08/2019 86,85 87,45 86,25 86,97 +1,72% 1,38% 2.066.400
16/08/2019 84,51 85,77 83,27 85,50 +2,19% 2,96% 1.797.000
15/08/2019 83,94 85,08 83,27 83,67 +0,26% 2,16% 2.113.900
14/08/2019 85,21 85,77 83,40 83,45 -4,31% 2,78% 3.022.600
13/08/2019 85,51 87,95 85,33 87,21 +1,77% 3,06% 3.063.400
12/08/2019 86,65 87,09 85,31 85,69 -2,30% 2,05% 1.983.000
09/08/2019 88,37 88,60 87,22 87,71 -1,18% 1,56% 2.000.800
08/08/2019 88,40 89,47 87,94 88,76 +0,92% 1,73% 2.597.700
07/08/2019 86,53 88,20 85,36 87,95 -0,40% 3,28% 2.824.500
06/08/2019 87,15 88,42 85,89 88,30 +1,94% 2,90% 2.810.000
05/08/2019 88,18 88,58 85,85 86,62 -3,59% 3,10% 3.189.100
02/08/2019 90,70 90,70 88,28 89,85 -1,59% 2,67% 2.802.100
01/08/2019 92,42 93,65 91,07 91,30 -1,21% 2,79% 3.517.000
31/07/2019 91,30 93,41 90,94 92,42 +1,33% 2,71% 5.102.800
30/07/2019 91,48 92,00 89,29 91,21 -5,89% 2,96% 12.268.200