🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 91,00 91,00 89,58 90,57 -0,22% 1,56% 1.310.000
13/06/2019 90,60 91,44 90,49 90,77 +0,24% 1,05% 1.313.300
12/06/2019 91,38 91,71 90,01 90,55 -0,86% 1,86% 1.011.000
11/06/2019 91,31 92,24 90,98 91,34 +1,01% 1,38% 1.194.400
10/06/2019 90,92 91,74 90,36 90,43 +0,19% 1,52% 1.402.800
07/06/2019 90,16 90,95 90,04 90,26 -0,11% 1,01% 1.296.200
06/06/2019 89,80 90,67 89,61 90,36 +0,51% 1,18% 1.474.500
05/06/2019 90,00 90,20 88,52 89,90 -0,02% 1,87% 1.666.600
04/06/2019 88,37 89,94 87,99 89,92 +3,26% 2,21% 2.047.400
03/06/2019 85,98 87,42 85,87 87,08 +1,41% 1,80% 2.050.000
31/05/2019 87,22 87,58 85,72 85,87 -2,81% 2,13% 2.785.100
30/05/2019 89,55 90,20 87,67 88,35 -1,22% 2,83% 1.376.400
29/05/2019 88,22 89,56 87,55 89,44 +0,78% 2,28% 1.605.000
28/05/2019 90,36 90,91 88,69 88,75 -2,24% 2,46% 2.016.500
24/05/2019 89,87 90,88 89,73 90,78 +1,71% 1,28% 1.175.700
23/05/2019 90,41 90,41 88,60 89,25 -2,20% 2,00% 1.584.300
22/05/2019 91,66 92,16 91,25 91,26 -1,02% 0,99% 1.117.200
21/05/2019 91,97 92,27 91,60 92,20 +0,90% 0,73% 1.859.200
20/05/2019 90,41 91,88 90,00 91,38 +0,93% 2,08% 1.460.100
17/05/2019 90,03 91,38 89,93 90,54 -0,48% 1,61% 1.518.100
16/05/2019 89,87 91,56 89,87 90,98 +1,79% 1,88% 1.631.000
15/05/2019 88,30 90,06 87,24 89,38 +0,13% 3,19% 1.900.000
14/05/2019 88,24 90,05 88,10 89,26 +1,96% 2,21% 1.640.700
13/05/2019 88,49 88,88 87,32 87,54 -3,15% 1,76% 1.819.400
10/05/2019 89,65 90,77 88,32 90,39 +0,21% 2,73% 1.348.800
09/05/2019 89,12 90,35 88,37 90,20 -0,02% 2,22% 2.240.800
08/05/2019 91,18 91,65 90,17 90,22 -1,51% 1,62% 2.183.300
07/05/2019 92,41 92,61 90,90 91,60 -2,15% 1,85% 1.901.500
06/05/2019 92,05 94,08 91,88 93,61 -0,69% 2,39% 2.208.400
03/05/2019 93,22 94,30 93,12 94,26 +1,44% 1,27% 1.694.500