🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 103,10 104,47 103,01 104,13 +1,18% 1,42% 2.680.100
16/01/2020 102,99 103,48 102,32 102,92 +0,57% 1,13% 4.126.500
15/01/2020 101,78 102,82 101,45 102,34 -0,21% 1,35% 1.745.400
14/01/2020 101,90 103,57 101,86 102,56 +0,64% 1,68% 2.251.900
13/01/2020 101,69 102,05 101,30 101,91 +0,35% 0,74% 1.159.900
10/01/2020 102,45 102,62 101,16 101,55 -0,94% 1,43% 1.167.900
09/01/2020 101,99 102,78 101,42 102,51 +1,35% 1,33% 1.825.500
08/01/2020 100,51 101,55 100,27 101,14 +1,06% 1,27% 2.194.600
07/01/2020 100,20 100,70 99,83 100,08 -0,99% 0,87% 1.978.200
06/01/2020 100,88 101,13 100,06 101,08 -0,90% 1,06% 1.526.300
03/01/2020 101,98 102,52 101,32 102,00 -1,55% 1,18% 1.450.100
02/01/2020 103,41 103,62 102,30 103,61 +0,68% 1,28% 1.603.000
31/12/2019 102,46 103,06 102,38 102,91 +0,26% 0,66% 1.472.800
30/12/2019 103,39 103,45 102,49 102,64 -0,35% 0,93% 961.100
27/12/2019 103,63 103,74 102,79 103,00 -0,46% 0,92% 840.300
26/12/2019 103,16 103,51 102,88 103,48 +0,51% 0,61% 1.124.300
24/12/2019 103,06 103,25 102,53 102,95 +0,02% 0,70% 326.200
23/12/2019 103,37 103,37 102,47 102,93 -0,43% 0,87% 1.333.800
20/12/2019 104,09 104,49 103,19 103,37 -0,01% 1,25% 3.070.000
19/12/2019 104,08 104,34 103,13 103,38 -0,77% 1,16% 2.134.500
18/12/2019 104,60 104,60 103,84 104,18 -0,15% 0,73% 2.300.700
17/12/2019 103,90 104,63 103,55 104,34 +0,98% 1,04% 1.655.800
16/12/2019 105,00 105,70 103,33 103,33 -1,00% 2,26% 2.756.900
13/12/2019 103,91 104,95 102,96 104,37 +0,33% 1,92% 1.858.500
12/12/2019 101,35 104,54 101,31 104,03 +2,56% 3,19% 2.237.200
11/12/2019 102,50 102,90 101,28 101,43 -0,97% 1,58% 1.990.800
10/12/2019 102,02 102,57 101,80 102,42 +0,21% 0,75% 3.155.100
09/12/2019 101,39 102,56 101,25 102,21 +0,82% 1,29% 2.036.800
06/12/2019 100,85 101,84 100,65 101,38 +1,82% 1,18% 1.996.400
05/12/2019 99,50 100,25 99,14 99,57 +0,32% 1,12% 1.795.800