🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

203,84 USD

Máx. histórico

257,94

303 días

Split 3:1 del 02/06/1999

Caída desde máximo

-20,97%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,20%

Cierre anterior

206,31

Rango de hoy

201,80 – 213,80

Volumen hoy

5.679.189

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 19 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,57%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 97,56 97,77 95,47 96,18 -1,40% 2,36% 1.902.700
28/12/2020 97,82 99,12 97,44 97,55 +0,26% 1,72% 2.138.400
24/12/2020 96,99 97,42 95,79 97,30 +0,50% 1,68% 960.200
23/12/2020 95,98 97,83 95,75 96,82 +1,93% 2,17% 1.769.400
22/12/2020 95,44 96,14 94,97 94,99 -0,31% 1,23% 2.970.400
21/12/2020 93,60 96,62 92,21 95,29 +4,06% 4,71% 4.811.500
18/12/2020 93,96 93,96 91,05 91,57 -2,67% 3,10% 4.342.600
17/12/2020 93,87 94,32 93,05 94,08 +0,52% 1,35% 1.822.500
16/12/2020 93,21 94,03 91,72 93,59 +0,98% 2,48% 2.234.000
15/12/2020 91,66 92,69 89,72 92,68 +2,50% 3,24% 2.249.500
14/12/2020 93,46 93,95 90,26 90,42 -1,90% 3,95% 3.837.800
11/12/2020 92,87 93,34 91,07 92,17 -2,64% 2,44% 3.042.000
10/12/2020 93,33 95,29 92,10 94,67 -0,26% 3,42% 2.940.000
09/12/2020 92,93 95,36 92,76 94,92 +2,46% 2,80% 4.599.900
08/12/2020 91,40 93,22 91,36 92,64 -0,35% 2,04% 2.889.300
07/12/2020 93,00 93,20 91,01 92,97 +0,79% 2,35% 2.758.700
04/12/2020 92,03 93,15 90,87 92,24 +1,05% 2,48% 2.187.800
03/12/2020 91,30 92,28 90,48 91,28 -0,12% 1,97% 2.123.400
02/12/2020 88,40 91,92 88,22 91,39 +1,88% 4,19% 2.853.000
01/12/2020 88,00 90,87 87,82 89,70 +4,74% 3,47% 2.753.100
30/11/2020 89,66 89,95 85,16 85,64 -2,42% 5,34% 4.422.500
27/11/2020 89,18 89,58 87,58 87,76 -2,38% 2,24% 2.139.500
25/11/2020 90,03 90,25 87,66 89,90 -1,60% 2,88% 3.295.400
24/11/2020 89,54 92,08 88,76 91,36 +4,67% 3,71% 3.236.500
23/11/2020 85,16 87,76 84,68 87,28 +4,43% 3,62% 2.224.800
20/11/2020 84,43 85,07 83,03 83,58 -1,66% 2,42% 3.454.300
19/11/2020 84,74 85,38 83,67 84,99 -0,72% 2,02% 4.613.400
18/11/2020 88,23 89,39 85,54 85,61 -2,45% 4,36% 2.680.900
17/11/2020 87,10 88,61 85,49 87,76 -0,96% 3,58% 1.829.300
16/11/2020 89,99 90,61 87,62 88,61 +2,20% 3,32% 2.065.200