🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 64,29 64,81 63,39 63,80 -0,73% 2,21% 1.609.700
20/08/2020 64,53 64,82 63,81 64,27 -2,18% 1,57% 2.544.400
19/08/2020 65,59 66,87 65,06 65,70 +0,35% 2,76% 2.495.800
18/08/2020 67,14 67,14 65,32 65,47 -1,98% 2,71% 2.732.200
17/08/2020 69,28 69,44 66,77 66,79 -3,86% 3,85% 2.911.100
14/08/2020 67,18 69,96 66,36 69,47 +2,71% 5,36% 2.956.900
13/08/2020 67,24 68,58 66,80 67,64 -0,75% 2,65% 2.965.300
12/08/2020 71,00 71,90 67,02 68,15 -2,13% 6,87% 2.595.300
11/08/2020 69,59 71,88 69,37 69,63 +3,29% 3,61% 3.146.100
10/08/2020 66,10 67,94 66,00 67,41 +2,52% 2,93% 2.711.100
07/08/2020 62,92 66,04 62,26 65,75 +3,46% 6,01% 3.832.600
06/08/2020 64,01 65,31 63,31 63,55 -1,73% 3,12% 2.880.600
05/08/2020 63,98 64,88 63,45 64,67 +2,26% 2,24% 2.167.400
04/08/2020 63,20 63,74 62,65 63,24 -0,39% 1,72% 1.828.500
03/08/2020 63,93 64,51 63,20 63,49 -0,49% 2,05% 1.792.200
31/07/2020 64,79 64,79 62,75 63,80 -1,60% 3,15% 1.992.200
30/07/2020 64,52 65,21 63,44 64,84 -2,32% 2,74% 1.915.900
29/07/2020 64,12 66,41 63,64 66,38 +3,56% 4,32% 1.800.600
28/07/2020 65,02 65,81 63,96 64,10 -2,49% 2,85% 3.132.300
27/07/2020 64,48 65,98 63,06 65,74 +1,05% 4,53% 3.736.600
24/07/2020 65,41 65,78 64,72 65,06 -0,52% 1,62% 2.194.800
23/07/2020 63,65 66,04 63,36 65,40 +2,11% 4,21% 4.594.600
22/07/2020 60,49 64,96 60,30 64,05 +1,88% 7,70% 10.854.700
21/07/2020 61,51 63,06 61,20 62,87 +3,34% 3,02% 4.416.500
20/07/2020 61,42 61,99 60,47 60,84 -1,86% 2,47% 3.063.200
17/07/2020 63,36 63,39 61,66 61,99 -2,16% 2,73% 2.485.400
16/07/2020 62,76 64,54 62,41 63,36 -0,50% 3,39% 2.960.300
15/07/2020 62,41 63,81 61,58 63,68 +4,94% 3,57% 3.185.300
14/07/2020 61,17 61,96 60,06 60,68 -1,43% 3,11% 4.071.400
13/07/2020 61,58 63,11 59,76 61,56 +1,25% 5,44% 3.808.500