🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

203,84 USD

Máx. histórico

257,94

303 días

Split 3:1 del 02/06/1999

Caída desde máximo

-20,97%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,20%

Cierre anterior

206,31

Rango de hoy

201,80 – 213,80

Volumen hoy

5.679.189

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,57%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 159,14 160,37 157,30 157,38 -0,21% 1,93% 3.298.300
07/05/2021 153,68 157,98 153,23 157,71 +0,81% 3,09% 2.480.700
06/05/2021 155,00 156,51 152,51 156,44 +1,85% 2,58% 3.664.300
05/05/2021 152,82 154,47 151,45 153,60 +1,04% 1,98% 3.118.700
04/05/2021 148,89 152,38 147,80 152,02 +1,40% 3,08% 4.227.200
03/05/2021 151,07 151,84 148,53 149,92 +0,56% 2,19% 2.636.400
30/04/2021 148,13 150,01 147,78 149,08 -0,10% 1,51% 3.817.300
29/04/2021 146,01 149,67 145,71 149,23 +3,37% 2,71% 3.349.500
28/04/2021 143,00 147,04 142,00 144,36 +3,89% 3,52% 4.601.700
27/04/2021 138,61 139,54 138,04 138,95 +0,48% 1,08% 3.486.700
26/04/2021 137,00 139,94 136,81 138,29 +1,92% 2,28% 2.169.600
23/04/2021 132,59 136,23 131,38 135,68 +2,02% 3,66% 2.531.200
22/04/2021 133,55 134,74 132,23 133,00 +0,07% 1,88% 2.305.200
21/04/2021 130,32 133,42 127,80 132,91 +1,07% 4,31% 3.035.000
20/04/2021 134,34 134,56 129,98 131,50 -2,89% 3,41% 2.459.000
19/04/2021 135,92 136,26 133,89 135,41 -0,93% 1,74% 2.383.900
16/04/2021 136,04 137,75 135,26 136,68 +1,34% 1,83% 2.888.900
15/04/2021 136,07 136,08 132,85 134,87 -0,66% 2,37% 3.432.600
14/04/2021 132,54 136,45 132,32 135,77 +2,34% 3,12% 2.924.400
13/04/2021 133,63 133,80 131,38 132,67 -1,17% 1,81% 2.335.600
12/04/2021 133,72 134,63 132,87 134,24 +0,05% 1,32% 2.384.600
09/04/2021 134,00 134,45 132,41 134,17 +1,08% 1,52% 2.107.200
08/04/2021 131,38 133,32 129,89 132,73 -0,18% 2,61% 2.193.500
07/04/2021 133,09 134,35 132,49 132,97 +0,71% 1,40% 1.805.900
06/04/2021 132,10 132,98 131,05 132,03 -0,43% 1,46% 2.264.500
05/04/2021 131,36 133,74 131,00 132,60 +2,17% 2,09% 2.583.100
01/04/2021 128,41 130,77 128,21 129,78 +2,00% 1,99% 2.589.000
31/03/2021 128,22 129,47 126,91 127,23 -1,03% 2,00% 2.389.100
30/03/2021 127,22 128,85 126,46 128,56 +1,64% 1,88% 2.732.400
29/03/2021 127,66 128,40 124,95 126,49 -2,39% 2,70% 2.128.500