🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

59,69 USD

Máx. histórico

84,02

138 días

Caída desde máximo

-28,96%

Rango 52 semanas

39,69 – 85,83

Variación hoy

+2,54%

Cierre anterior

58,21

Rango de hoy

57,28 – 60,70

Volumen hoy

1.101.863

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,14%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
30,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 3 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 13,80 13,88 13,49 13,80 -0,79% 2,83% 98.200
04/01/2023 13,66 13,99 13,27 13,91 +3,04% 5,27% 120.000
03/01/2023 14,11 14,33 12,98 13,50 -2,32% 9,57% 231.700
30/12/2022 13,89 13,97 13,67 13,82 -1,07% 2,16% 148.200
29/12/2022 13,61 14,05 13,59 13,97 +3,02% 3,42% 81.200
28/12/2022 13,98 14,00 13,51 13,56 -2,80% 3,51% 204.100
27/12/2022 13,54 14,00 13,41 13,95 +2,05% 4,36% 83.400
23/12/2022 13,55 13,72 13,31 13,67 +0,29% 3,06% 81.600
22/12/2022 13,64 13,70 13,36 13,63 -0,29% 2,51% 76.200
21/12/2022 13,69 13,70 13,54 13,67 +0,96% 1,17% 117.200
20/12/2022 13,39 13,75 13,15 13,54 +0,89% 4,52% 120.100
19/12/2022 13,54 13,61 13,24 13,42 -0,96% 2,77% 128.000
16/12/2022 13,13 13,60 12,70 13,55 +3,04% 6,82% 243.700
15/12/2022 13,25 13,99 12,73 13,15 -0,75% 9,50% 256.200
14/12/2022 12,37 13,31 12,22 13,25 +6,60% 8,85% 295.500
13/12/2022 13,74 13,74 12,03 12,43 -6,33% 12,45% 419.000
12/12/2022 13,15 13,47 12,86 13,27 +1,45% 4,64% 338.900
09/12/2022 12,97 13,23 12,61 13,08 -0,38% 4,78% 175.800
08/12/2022 13,13 13,51 13,05 13,13 +0,00% 3,54% 94.300
07/12/2022 12,97 13,22 12,88 13,13 +1,08% 2,58% 140.800
06/12/2022 12,82 13,04 12,45 12,99 +1,41% 4,60% 183.800
05/12/2022 12,71 13,00 12,52 12,81 -0,62% 3,78% 200.600
02/12/2022 12,21 12,95 12,21 12,89 +2,63% 6,06% 242.400
01/12/2022 11,82 12,56 11,66 12,56 +6,08% 7,63% 555.600
30/11/2022 11,50 11,87 11,44 11,84 +3,41% 3,76% 383.400
29/11/2022 11,29 11,47 11,11 11,45 +0,17% 3,19% 125.700
28/11/2022 11,69 11,77 11,37 11,43 -3,30% 3,42% 168.300
25/11/2022 11,47 11,99 11,01 11,82 +2,52% 8,54% 111.700
23/11/2022 10,65 11,57 10,65 11,53 +8,98% 8,64% 266.900
22/11/2022 10,64 10,67 10,16 10,58 -0,19% 4,79% 131.400