🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

59,69 USD

Máx. histórico

84,02

138 días

Caída desde máximo

-28,96%

Rango 52 semanas

39,69 – 85,83

Variación hoy

+2,54%

Cierre anterior

58,21

Rango de hoy

57,28 – 60,70

Volumen hoy

1.101.863

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,14%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
30,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 7 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 19,96 20,02 19,64 19,94 -0,60% 1,90% 433.600
01/02/2024 19,75 20,17 19,55 20,06 +1,88% 3,14% 393.700
31/01/2024 20,14 20,23 19,69 19,69 -2,72% 2,68% 428.600
30/01/2024 20,55 20,57 19,95 20,24 -1,94% 3,01% 629.800
29/01/2024 20,09 20,72 19,90 20,64 +2,74% 4,08% 657.800
26/01/2024 20,82 20,82 20,09 20,09 -4,15% 3,51% 872.900
25/01/2024 20,94 20,98 20,60 20,96 +0,38% 1,81% 633.500
24/01/2024 21,00 21,42 20,80 20,88 -0,43% 2,93% 2.005.400
23/01/2024 21,20 21,49 20,88 20,97 -0,14% 2,85% 1.905.800
22/01/2024 21,50 21,76 20,66 21,00 -6,08% 5,09% 2.483.500
19/01/2024 24,42 24,42 22,22 22,36 -8,51% 9,01% 1.601.400
18/01/2024 25,23 25,23 24,39 24,44 -3,40% 3,33% 782.100
17/01/2024 25,54 25,57 24,94 25,30 -1,40% 2,47% 376.000
16/01/2024 25,82 26,05 25,54 25,66 -0,85% 1,97% 591.700
12/01/2024 25,57 25,90 25,53 25,88 +1,73% 1,45% 432.500
11/01/2024 25,47 25,61 24,77 25,44 -0,12% 3,30% 418.800
10/01/2024 24,60 25,49 24,53 25,47 +3,87% 3,90% 711.600
09/01/2024 24,60 24,67 24,15 24,52 -1,21% 2,11% 481.800
08/01/2024 24,93 25,00 23,69 24,82 +0,73% 5,25% 988.700
05/01/2024 24,78 25,02 24,43 24,64 -1,32% 2,38% 1.077.300
04/01/2024 25,27 25,56 24,93 24,97 -0,95% 2,49% 321.100
03/01/2024 26,19 26,19 25,01 25,21 -3,71% 4,51% 539.700
02/01/2024 25,42 26,19 25,25 26,18 +2,07% 3,70% 409.100
29/12/2023 25,64 25,96 25,53 25,65 +0,23% 1,68% 365.800
28/12/2023 26,16 26,21 25,56 25,59 -2,18% 2,47% 339.300
27/12/2023 26,45 26,90 26,04 26,16 -0,72% 3,25% 404.500
26/12/2023 26,12 26,61 26,08 26,35 +0,57% 2,03% 193.200
22/12/2023 26,57 26,88 26,16 26,20 -1,17% 2,71% 404.400
21/12/2023 26,27 26,58 25,76 26,51 +2,00% 3,12% 390.000
20/12/2023 26,67 26,82 25,96 25,99 -2,51% 3,22% 578.900