🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

47,23 USD

Máx. histórico

157,03

1820 días

Split 3:2 del 10/09/2001

Caída desde máximo

-69,92%

Rango 52 semanas

31,44 – 53,66

Variación hoy

+1,37%

Cierre anterior

46,59

Rango de hoy

46,25 – 47,79

Volumen hoy

509.899

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,83%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
19,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 9 horas
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 48,64 50,18 48,64 49,46 +0,69% 3,17% 381.800
07/08/2026 49,94 50,30 48,50 49,12 -1,31% 3,60% 434.400
06/08/2026 49,60 50,42 48,80 49,77 +0,95% 3,27% 536.100
05/08/2026 50,98 50,98 48,84 49,30 -2,18% 4,20% 431.200
04/08/2026 52,05 52,05 50,04 50,40 -2,82% 3,86% 561.600
03/08/2026 47,42 53,66 47,42 51,86 +12,01% 13,16% 1.197.200
31/07/2026 45,60 46,78 45,24 46,30 -1,45% 3,38% 641.500
30/07/2026 47,49 49,00 45,95 46,98 +8,72% 6,42% 850.400
29/07/2026 44,69 44,69 42,70 43,21 -2,35% 4,45% 762.700
28/07/2026 44,45 46,49 44,12 44,25 +1,70% 5,33% 762.400
27/07/2026 43,47 44,00 42,87 43,51 +1,94% 2,60% 437.700
24/07/2026 41,80 43,76 41,80 42,68 +3,42% 4,69% 434.900
23/07/2026 41,72 42,38 40,99 41,27 -1,74% 3,33% 690.400
22/07/2026 42,36 42,72 41,24 42,00 +0,29% 3,49% 636.400
21/07/2026 42,62 44,07 41,75 41,88 -3,61% 5,44% 611.400
20/07/2026 43,42 43,92 42,43 43,45 +0,58% 3,43% 630.900
17/07/2026 44,76 45,00 42,65 43,20 -4,02% 5,25% 504.900
16/07/2026 43,66 45,31 43,14 45,01 +5,19% 4,97% 766.200
15/07/2026 41,72 43,76 41,69 42,79 +2,49% 4,96% 870.100
14/07/2026 41,37 42,21 40,80 41,75 -1,56% 3,41% 994.300
13/07/2026 39,65 43,30 39,45 42,41 +10,21% 9,71% 2.454.500
10/07/2026 37,30 38,83 36,41 38,48 +4,88% 6,49% 1.443.400
09/07/2026 33,11 37,86 32,64 36,69 +9,23% 15,77% 1.182.900
08/07/2026 33,70 34,03 33,41 33,59 -1,90% 1,84% 533.500
07/07/2026 35,71 36,25 34,05 34,24 -2,48% 6,16% 433.300
06/07/2026 34,00 36,19 33,49 35,11 +3,78% 7,94% 691.900
02/07/2026 33,31 34,08 32,98 33,83 +3,27% 3,30% 437.000
01/07/2026 33,27 33,92 32,63 32,76 +0,09% 3,88% 397.400
30/06/2026 34,47 34,47 32,10 32,73 -4,88% 6,88% 460.100
29/06/2026 34,55 34,95 33,33 34,41 -4,28% 4,69% 727.600