🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

47,23 USD

Máx. histórico

157,03

1820 días

Split 3:2 del 10/09/2001

Caída desde máximo

-69,92%

Rango 52 semanas

31,44 – 53,66

Variación hoy

+1,37%

Cierre anterior

46,59

Rango de hoy

46,25 – 47,79

Volumen hoy

509.899

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,83%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
19,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 17 horas
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 46,70 46,81 45,72 45,90 -1,23% 2,33% 224.900
06/10/2025 48,24 48,41 46,38 46,47 -3,45% 4,21% 314.500
03/10/2025 46,69 48,44 46,69 48,13 +3,28% 3,75% 344.300
02/10/2025 47,16 47,43 45,84 46,60 -1,19% 3,37% 402.300
01/10/2025 46,88 47,56 45,49 47,16 +0,28% 4,42% 472.500
30/09/2025 45,47 47,31 45,20 47,03 +2,98% 4,64% 484.300
29/09/2025 45,94 46,20 45,18 45,67 -0,72% 2,22% 331.900
26/09/2025 46,10 46,79 45,59 46,00 +0,02% 2,60% 479.600
25/09/2025 48,39 48,39 45,07 45,99 -5,19% 6,86% 592.700
24/09/2025 48,31 48,83 48,31 48,51 -0,08% 1,08% 524.200
23/09/2025 49,84 50,51 48,46 48,55 -2,90% 4,11% 533.400
22/09/2025 49,91 50,57 49,60 50,00 -0,02% 1,94% 461.200
19/09/2025 51,50 51,57 49,74 50,01 -2,74% 3,55% 563.300
18/09/2025 50,58 51,76 50,58 51,42 +1,86% 2,33% 309.400
17/09/2025 53,01 53,58 50,21 50,48 -4,29% 6,36% 516.900
16/09/2025 51,75 52,83 51,39 52,74 +1,83% 2,78% 231.600
15/09/2025 53,06 53,15 51,59 51,79 -2,10% 2,94% 313.000
12/09/2025 53,72 53,88 52,84 52,90 -2,13% 1,94% 192.700
11/09/2025 52,71 54,12 52,71 54,05 +2,35% 2,68% 282.400
10/09/2025 53,92 53,92 52,35 52,81 -2,17% 2,91% 452.700
09/09/2025 53,71 54,22 53,18 53,98 +0,28% 1,94% 345.200
08/09/2025 54,70 54,81 53,47 53,83 -2,07% 2,45% 390.000
05/09/2025 54,82 56,64 54,65 54,97 +0,51% 3,63% 412.300
04/09/2025 52,84 54,79 52,08 54,69 +3,44% 5,13% 395.600
03/09/2025 53,01 53,75 52,02 52,87 -1,27% 3,26% 312.000
02/09/2025 53,54 54,36 53,28 53,55 -1,49% 2,02% 299.200
29/08/2025 53,86 55,15 53,59 54,36 +1,17% 2,90% 228.600
28/08/2025 54,39 54,39 53,18 53,73 -1,29% 2,22% 252.100
27/08/2025 54,65 55,07 54,24 54,43 -0,55% 1,52% 188.800
26/08/2025 54,21 54,87 53,95 54,73 +0,83% 1,70% 254.900