🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

47,23 USD

Máx. histórico

157,03

1820 días

Split 3:2 del 10/09/2001

Caída desde máximo

-69,92%

Rango 52 semanas

31,44 – 53,66

Variación hoy

+1,37%

Cierre anterior

46,59

Rango de hoy

46,25 – 47,79

Volumen hoy

509.899

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,83%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
19,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 10 horas
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 41,60 42,06 41,00 41,84 +0,50% 2,55% 519.700
17/11/2025 42,13 42,27 41,48 41,63 -0,98% 1,88% 475.300
14/11/2025 42,01 42,43 41,41 42,04 -2,84% 2,43% 408.000
13/11/2025 43,00 44,12 42,65 43,27 -0,67% 3,42% 535.000
12/11/2025 44,71 45,55 43,51 43,56 -2,57% 4,56% 446.700
11/11/2025 44,28 44,81 43,93 44,71 +1,73% 1,99% 409.100
10/11/2025 43,64 44,20 42,80 43,95 -0,05% 3,21% 448.800
07/11/2025 44,54 45,99 43,62 43,97 -0,54% 5,32% 568.000
06/11/2025 43,00 45,19 41,62 44,21 -0,52% 8,30% 848.700
05/11/2025 45,05 45,31 43,65 44,44 -2,78% 3,68% 476.900
04/11/2025 44,55 46,23 44,55 45,71 +1,89% 3,77% 410.100
03/11/2025 43,76 44,88 43,00 44,86 +1,95% 4,30% 909.500
31/10/2025 44,01 44,86 43,51 44,00 -1,10% 3,07% 654.900
30/10/2025 46,34 46,53 44,28 44,49 -4,75% 4,86% 635.100
29/10/2025 46,91 48,19 46,44 46,71 -1,29% 3,73% 345.500
28/10/2025 47,14 47,40 46,50 47,32 -0,08% 1,91% 196.700
27/10/2025 48,43 48,43 46,72 47,36 -0,84% 3,53% 261.500
24/10/2025 48,77 48,77 47,66 47,76 -1,04% 2,28% 349.400
23/10/2025 48,74 49,19 47,90 48,26 -1,05% 2,65% 408.500
22/10/2025 48,89 49,62 48,26 48,77 +0,83% 2,78% 377.400
21/10/2025 47,83 48,88 47,63 48,37 +1,23% 2,61% 374.300
20/10/2025 45,76 47,89 45,71 47,78 +5,73% 4,76% 389.000
17/10/2025 44,87 45,40 44,78 45,19 +0,51% 1,38% 222.500
16/10/2025 43,64 45,29 43,64 44,96 +1,08% 3,78% 338.900
15/10/2025 44,48 45,57 44,12 44,48 -0,11% 3,26% 230.400
14/10/2025 42,90 44,84 42,77 44,53 +2,60% 4,83% 239.300
13/10/2025 43,19 43,88 42,51 43,40 +1,69% 3,17% 368.000
10/10/2025 45,61 45,61 42,50 42,68 -6,01% 6,82% 470.900
09/10/2025 46,58 46,58 45,37 45,41 -2,39% 2,60% 228.100
08/10/2025 46,02 46,54 45,28 46,52 +1,35% 2,74% 203.300