🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 53,90 54,15 53,10 53,55 -0,35% 1,95% 3.258.000
13/06/2019 53,71 54,22 53,26 53,74 +0,09% 1,79% 7.410.000
12/06/2019 54,36 54,39 53,06 53,69 -0,87% 2,45% 7.357.700
11/06/2019 55,41 55,55 54,16 54,16 -1,47% 2,51% 5.528.200
10/06/2019 54,74 55,29 54,45 54,97 +1,40% 1,53% 5.137.900
07/06/2019 54,15 54,58 53,70 54,21 +0,59% 1,63% 4.035.800
06/06/2019 53,99 54,51 53,66 53,89 +0,04% 1,57% 4.448.400
05/06/2019 54,20 54,25 53,20 53,87 -0,13% 1,94% 12.850.700
04/06/2019 52,54 54,32 52,40 53,94 +4,09% 3,65% 12.784.800
03/06/2019 53,50 54,23 51,11 51,82 -10,27% 5,83% 35.998.400
31/05/2019 56,56 58,24 55,57 57,75 +1,32% 4,72% 8.964.400
30/05/2019 56,34 57,30 55,88 57,00 +1,37% 2,52% 4.916.500
29/05/2019 55,75 56,76 54,92 56,23 +0,25% 3,30% 5.363.300
28/05/2019 56,89 58,23 56,03 56,09 -1,37% 3,87% 8.181.600
24/05/2019 55,75 57,51 54,58 56,87 +2,62% 5,26% 13.305.000
23/05/2019 55,87 56,12 54,93 55,42 -2,40% 2,13% 5.993.900
22/05/2019 57,00 57,16 56,52 56,78 -0,63% 1,12% 3.165.500
21/05/2019 55,93 57,31 55,91 57,14 +2,94% 2,50% 6.183.800
20/05/2019 55,62 56,42 55,19 55,51 -0,95% 2,21% 6.970.800
17/05/2019 54,81 56,53 54,81 56,04 +0,85% 3,14% 11.761.600
16/05/2019 54,51 56,16 54,23 55,57 +2,09% 3,54% 14.879.800
15/05/2019 54,05 55,30 54,05 54,43 -0,57% 2,31% 12.671.200
14/05/2019 55,10 55,46 53,50 54,74 -0,29% 3,56% 16.414.500
13/05/2019 53,85 55,06 53,38 54,90 -0,27% 3,12% 10.612.300
10/05/2019 54,99 55,36 52,80 55,05 +0,57% 4,66% 12.889.400
09/05/2019 55,97 56,87 53,44 54,74 -3,32% 6,13% 9.278.300
08/05/2019 55,49 57,45 54,78 56,62 +1,38% 4,81% 10.633.800
07/05/2019 55,64 56,95 54,90 55,85 -0,34% 3,68% 17.145.600
06/05/2019 51,41 57,30 51,35 56,04 +6,56% 11,57% 20.699.200
03/05/2019 51,61 52,83 50,72 52,59 +1,88% 4,09% 9.997.800