🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 68,05 69,25 62,87 63,74 -1,92% 9,38% 6.081.200
04/02/2019 65,84 66,10 64,01 64,99 -1,37% 3,18% 6.068.000
01/02/2019 65,04 66,09 64,66 65,89 +0,93% 2,19% 3.108.000
31/01/2019 65,05 65,69 64,54 65,29 +0,39% 1,77% 4.738.600
30/01/2019 64,49 65,61 64,15 65,03 +1,70% 2,27% 2.655.200
29/01/2019 64,72 64,72 63,12 63,95 -0,83% 2,47% 1.777.400
28/01/2019 63,87 64,53 63,30 64,48 -0,03% 1,92% 2.312.800
25/01/2019 64,10 64,64 63,81 64,50 +1,79% 1,30% 2.858.600
24/01/2019 62,96 63,98 62,82 63,37 +0,95% 1,83% 1.396.400
23/01/2019 63,15 63,72 62,07 62,77 -0,01% 2,61% 2.142.200
22/01/2019 62,83 63,29 62,27 62,78 -0,85% 1,62% 1.905.800
18/01/2019 62,75 63,35 62,38 63,31 +1,08% 1,55% 2.139.600
17/01/2019 62,68 63,16 62,28 62,64 -0,94% 1,40% 1.989.200
16/01/2019 63,01 63,84 62,54 63,23 +1,07% 2,06% 4.019.600
15/01/2019 61,00 62,65 59,69 62,56 +2,64% 4,86% 4.175.400
14/01/2019 59,70 61,28 59,53 60,95 +1,60% 2,92% 5.905.400
11/01/2019 59,57 60,39 59,25 59,99 +1,32% 1,92% 2.470.800
10/01/2019 59,03 59,24 58,34 59,21 +0,16% 1,52% 4.164.000
09/01/2019 58,60 59,51 58,27 59,12 +1,85% 2,12% 4.730.000
08/01/2019 57,97 58,64 57,43 58,04 +1,38% 2,09% 4.672.200
07/01/2019 56,82 58,29 56,82 57,25 +0,85% 2,58% 3.637.800
04/01/2019 55,75 57,22 55,47 56,77 +3,28% 3,14% 3.337.600
03/01/2019 56,16 56,46 54,86 54,96 -2,73% 2,85% 3.945.000
02/01/2019 57,03 57,09 55,87 56,50 -1,99% 2,14% 3.255.400
31/12/2018 56,82 57,80 56,81 57,65 +2,22% 1,74% 2.752.000
28/12/2018 56,94 57,30 56,10 56,40 -0,84% 2,12% 2.306.200
27/12/2018 56,76 57,23 54,25 56,88 -1,40% 5,25% 4.222.800
26/12/2018 54,87 57,71 54,84 57,69 +5,77% 5,22% 2.869.200
24/12/2018 55,67 56,05 54,47 54,55 -3,04% 2,84% 1.542.200
21/12/2018 57,34 58,19 56,08 56,26 -2,72% 3,67% 7.270.600