🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

74,17 USD

Máx. histórico

97,22

1543 días

Split 2:1 del 07/02/2019

Caída desde máximo

-23,71%

Rango 52 semanas

31,63 – 78,07

Variación hoy

-2,42%

Cierre anterior

76,01

Rango de hoy

73,85 – 78,07

Volumen hoy

7.703.844

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
25,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 83,06 83,36 81,34 82,85 +1,57% 2,43% 3.064.000
08/03/2022 83,11 83,72 81,53 81,57 -2,30% 2,64% 2.198.500
07/03/2022 85,84 86,24 82,71 83,49 -2,98% 4,11% 3.039.500
04/03/2022 83,00 86,16 82,62 86,05 +1,50% 4,27% 2.392.000
03/03/2022 84,82 85,09 83,15 84,78 +0,12% 2,29% 1.550.600
02/03/2022 83,64 85,10 83,50 84,68 +1,84% 1,91% 1.855.500
01/03/2022 82,25 83,43 81,32 83,15 +0,64% 2,57% 2.076.900
28/02/2022 81,49 82,79 80,89 82,62 -1,08% 2,33% 2.718.500
25/02/2022 80,37 83,65 80,22 83,52 +3,32% 4,27% 2.055.400
24/02/2022 79,75 81,03 79,13 80,84 -0,63% 2,38% 2.366.400
23/02/2022 81,94 82,69 81,19 81,35 +0,02% 1,83% 1.769.200
22/02/2022 82,35 82,35 80,44 81,33 -0,89% 2,32% 1.676.600
18/02/2022 82,40 83,75 81,82 82,06 -0,91% 2,34% 1.890.500
17/02/2022 83,92 83,99 82,48 82,81 -1,67% 1,80% 1.408.300
16/02/2022 83,72 84,55 83,40 84,22 +0,17% 1,37% 2.675.300
15/02/2022 83,11 84,25 82,90 84,08 +2,52% 1,62% 1.948.400
14/02/2022 83,32 83,58 81,54 82,01 -1,57% 2,45% 1.690.600
11/02/2022 83,91 84,60 82,81 83,32 -0,99% 2,13% 1.676.100
10/02/2022 84,94 85,88 83,78 84,15 -2,09% 2,47% 1.775.800
09/02/2022 86,40 86,81 85,67 85,95 +0,33% 1,32% 2.429.000
08/02/2022 80,09 86,01 80,09 85,67 +6,04% 7,39% 4.990.700
07/02/2022 80,66 81,59 80,16 80,79 +0,27% 1,77% 2.759.100
04/02/2022 80,45 82,59 78,94 80,57 -1,18% 4,54% 3.364.500
03/02/2022 81,37 81,83 78,62 81,53 +3,44% 3,94% 6.046.400
02/02/2022 76,83 79,23 76,79 78,82 +2,43% 3,18% 2.481.900
01/02/2022 78,03 78,45 76,03 76,95 -1,04% 3,10% 2.675.600
31/01/2022 76,82 77,95 76,48 77,76 +0,63% 1,91% 2.535.400
28/01/2022 75,90 77,36 75,50 77,27 +1,31% 2,45% 2.246.600
27/01/2022 77,10 77,19 75,11 76,27 +1,23% 2,70% 5.524.800
26/01/2022 76,37 77,30 74,47 75,34 -1,35% 3,71% 3.087.900